Energous Aktie
8,11USD | 0,52USD | 6,85% |
WKN DE: A41ES7 / ISIN: US29272C3016
Energous Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:44:45 | 8,300 | 100 | |
17:44:45 | 8,300 | 1 000 | |
17:44:45 | 8,310 | 100 | |
17:44:45 | 8,310 | 36 | |
17:44:45 | 8,310 | 43 | |
17:44:45 | 8,330 | 100 | |
17:44:45 | 8,350 | 100 | |
17:44:45 | 8,310 | 100 | |
17:43:53 | 8,300 | 43 | |
17:43:53 | 8,300 | 19 | |
17:43:53 | 8,300 | 38 | |
17:43:53 | 8,310 | 2 | |
17:43:53 | 8,310 | 14 | |
17:43:53 | 8,310 | 100 | |
17:43:17 | 8,315 | 98 | |
17:41:29 | 8,295 | 1 | |
17:41:27 | 8,295 | 1 | |
17:39:15 | 8,230 | 100 | |
17:38:51 | 8,170 | 1 | |
17:38:51 | 8,170 | 10 | |
17:38:44 | 8,170 | 5 | |
17:36:31 | 8,160 | 20 | |
17:36:31 | 8,160 | 16 | |
17:36:31 | 8,150 | 598 | |
17:32:08 | 8,080 | 24 | |
17:32:08 | 8,080 | 25 | |
17:32:08 | 8,080 | 6 | |
17:32:08 | 8,080 | 276 | |
17:32:08 | 8,080 | 24 | |
17:32:08 | 8,070 | 25 | |
17:32:08 | 8,070 | 25 | |
17:31:03 | 8,010 | 100 | |
17:28:27 | 8,020 | 1 | |
17:28:27 | 8,010 | 1 | |
17:28:27 | 8,010 | 21 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Energous Corp Registered Shs
Weitere Meldungen
19:00
|
|
|
18:54
|
|
|
18:53
|
|
|
18:51
|
|
|
18:49
|
|
|
18:48
|
|
|
18:47
|
|
|
18:45
|
|
|
18:41
|
|
|
18:34
|
|
|
18:30
|
|
|
18:30
|
|
|
18:26
|
|
|
18:19
|
|
|
18:17
|
|
|
18:17
|
|
|
18:15
|
|
|
18:15
|
|
|
18:11
|
|
|
18:06
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:55
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:49
|
|
|
17:45
|
|
|
17:41
|
|
|
17:34
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:24
|
|
|
17:23
|
|
|
17:22
|
|
|
17:22
|
|
|
17:20
|
|
|
17:20
|
|
|
17:18
|
|
|
17:17
|
|
|
17:17
|
|
|
17:16
|
|
|
17:13
|
|
|
17:11
|
|
|
17:10
|
|