FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh Aktie
| 20,54USD | 0,21USD | 1,03% |
WKN DE: A0YEKG / ISIN: US3073051027
FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:13:41 | 20,460 | 251 | |
| 17:11:34 | 20,450 | 237 | |
| 17:08:44 | 20,457 | 105 | |
| 17:08:16 | 20,455 | 428 | |
| 17:08:13 | 20,460 | 150 | |
| 17:06:54 | 20,456 | 125 | |
| 17:05:40 | 20,455 | 520 | |
| 17:04:43 | 20,453 | 500 | |
| 17:04:43 | 20,460 | 300 | |
| 17:04:38 | 20,458 | 402 | |
| 17:03:53 | 20,460 | 173 | |
| 17:03:37 | 20,455 | 238 | |
| 17:03:28 | 20,453 | 275 | |
| 17:03:28 | 20,460 | 700 | |
| 17:03:23 | 20,453 | 500 | |
| 17:03:20 | 20,460 | 200 | |
| 17:00:41 | 20,455 | 622 | |
| 17:00:34 | 20,458 | 100 | |
| 16:56:49 | 20,455 | 200 | |
| 16:56:20 | 20,470 | 300 | |
| 16:56:19 | 20,460 | 200 | |
| 16:53:13 | 20,472 | 208 | |
| 16:49:31 | 20,470 | 200 | |
| 16:47:15 | 20,468 | 200 | |
| 16:45:54 | 20,450 | 16 412 | |
| 16:45:27 | 20,445 | 1 443 | |
| 16:43:36 | 20,469 | 1 000 | |
| 16:43:03 | 20,450 | 2 000 | |
| 16:42:57 | 20,460 | 1 000 | |
| 16:41:38 | 20,475 | 177 | |
| 16:35:57 | 20,465 | 130 | |
| 16:33:50 | 20,478 | 154 | |
| 16:32:54 | 20,440 | 400 | |
| 16:30:14 | 20,433 | 151 | |
| 16:29:25 | 20,426 | 312 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh
Analysen zu FANUC CORPORATION Unsponsored American Deposit Receipt Repr 1-6 Sh
Weitere Meldungen
|
16:27
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:07
|
|