Flame Acquisition Aktie
| 4,40USD | 1,32USD | 42,93% |
WKN DE: A3D491 / ISIN: US78574H1041
Flame Acquisition Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:49:53 | 4,385 | 100 | |
| 21:49:51 | 4,385 | 100 | |
| 21:49:40 | 4,390 | 100 | |
| 21:49:40 | 4,390 | 800 | |
| 21:49:40 | 4,390 | 100 | |
| 21:49:40 | 4,390 | 300 | |
| 21:49:40 | 4,390 | 200 | |
| 21:49:40 | 4,390 | 300 | |
| 21:49:40 | 4,390 | 100 | |
| 21:49:40 | 4,390 | 100 | |
| 21:49:40 | 4,390 | 300 | |
| 21:49:40 | 4,390 | 100 | |
| 21:49:40 | 4,390 | 60 | |
| 21:49:40 | 4,390 | 60 | |
| 21:49:38 | 4,395 | 100 | |
| 21:49:38 | 4,395 | 100 | |
| 21:49:38 | 4,395 | 100 | |
| 21:49:38 | 4,395 | 100 | |
| 21:49:16 | 4,400 | 100 | |
| 21:49:16 | 4,400 | 250 | |
| 21:49:16 | 4,400 | 100 | |
| 21:49:16 | 4,400 | 100 | |
| 21:49:16 | 4,400 | 600 | |
| 21:49:04 | 4,405 | 100 | |
| 21:49:04 | 4,410 | 327 | |
| 21:49:04 | 4,410 | 57 | |
| 21:49:00 | 4,410 | 50 | |
| 21:49:00 | 4,410 | 100 | |
| 21:49:00 | 4,410 | 100 | |
| 21:49:00 | 4,410 | 76 | |
| 21:49:00 | 4,410 | 24 | |
| 21:49:00 | 4,410 | 276 | |
| 21:49:00 | 4,410 | 200 | |
| 21:49:00 | 4,410 | 700 | |
| 21:49:00 | 4,410 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Flame Acquisition Corp Registered Shs
Weitere Meldungen
|
21:55
|
|
|
|
21:46
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:52
|
|
|
|
20:48
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:18
|
|
|
|
20:13
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:42
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:09
|
|