Flame Acquisition Aktie
| 3,72USD | -0,17USD | -4,25% |
WKN DE: A3D491 / ISIN: US78574H1041
Flame Acquisition Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:00:02 | 3,720 | 445 556 | |
| 21:59:59 | 3,720 | 1 | |
| 21:59:59 | 3,720 | 85 | |
| 21:59:58 | 3,720 | 200 | |
| 21:59:58 | 3,720 | 202 | |
| 21:59:58 | 3,715 | 98 | |
| 21:59:57 | 3,715 | 120 | |
| 21:59:54 | 3,715 | 450 | |
| 21:59:53 | 3,715 | 19 | |
| 21:59:53 | 3,715 | 69 | |
| 21:59:49 | 3,715 | 200 | |
| 21:59:49 | 3,720 | 500 | |
| 21:59:49 | 3,720 | 1 500 | |
| 21:59:49 | 3,720 | 500 | |
| 21:59:49 | 3,720 | 500 | |
| 21:59:49 | 3,725 | 173 | |
| 21:59:49 | 3,725 | 300 | |
| 21:59:49 | 3,725 | 300 | |
| 21:59:48 | 3,720 | 80 | |
| 21:59:48 | 3,720 | 160 | |
| 21:59:48 | 3,720 | 100 | |
| 21:59:48 | 3,720 | 200 | |
| 21:59:48 | 3,720 | 100 | |
| 21:59:48 | 3,720 | 100 | |
| 21:59:48 | 3,720 | 300 | |
| 21:59:48 | 3,720 | 1 100 | |
| 21:59:48 | 3,720 | 400 | |
| 21:59:48 | 3,720 | 100 | |
| 21:59:48 | 3,720 | 17 | |
| 21:59:48 | 3,720 | 28 | |
| 21:59:48 | 3,720 | 200 | |
| 21:59:48 | 3,720 | 9 | |
| 21:59:48 | 3,720 | 632 | |
| 21:59:48 | 3,720 | 600 | |
| 21:59:48 | 3,720 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Flame Acquisition Corp Registered Shs
Weitere Meldungen
|
22:45
|
|
|
|
22:27
|
|
|
|
22:20
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:44
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:18
|
|
|
|
21:11
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:55
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:12
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:52
|
|