Flame Acquisition Aktie
| 15,43USD | 0,20USD | 1,31% |
WKN DE: A3D491 / ISIN: US78574H1041
Flame Acquisition Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:20:16 | 15,460 | 80 | |
| 20:19:30 | 15,470 | 6 | |
| 20:18:50 | 15,470 | 6 | |
| 20:17:17 | 15,470 | 47 | |
| 20:17:17 | 15,470 | 6 | |
| 20:16:35 | 15,470 | 100 | |
| 20:16:27 | 15,460 | 5 | |
| 20:16:27 | 15,460 | 100 | |
| 20:16:27 | 15,460 | 20 | |
| 20:16:27 | 15,450 | 6 | |
| 20:16:15 | 15,440 | 110 | |
| 20:15:51 | 15,440 | 106 | |
| 20:15:51 | 15,440 | 63 | |
| 20:15:51 | 15,440 | 37 | |
| 20:15:51 | 15,440 | 8 | |
| 20:15:51 | 15,430 | 100 | |
| 20:15:51 | 15,430 | 5 | |
| 20:15:51 | 15,430 | 100 | |
| 20:15:51 | 15,430 | 32 | |
| 20:15:51 | 15,430 | 100 | |
| 20:15:48 | 15,420 | 1 | |
| 20:15:48 | 15,420 | 1 | |
| 20:15:45 | 15,420 | 50 | |
| 20:15:45 | 15,420 | 50 | |
| 20:15:45 | 15,420 | 50 | |
| 20:14:24 | 15,390 | 9 | |
| 20:14:24 | 15,390 | 1 | |
| 20:14:24 | 15,390 | 1 | |
| 20:14:24 | 15,390 | 4 | |
| 20:13:40 | 15,410 | 100 | |
| 20:13:25 | 15,420 | 100 | |
| 20:13:25 | 15,420 | 100 | |
| 20:13:25 | 15,420 | 47 | |
| 20:13:25 | 15,420 | 11 | |
| 20:13:25 | 15,420 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Flame Acquisition Corp Registered Shs
Weitere Meldungen
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:16
|
|