Flame Acquisition Aktie
| 3,86USD | 0,18USD | 4,90% |
WKN DE: A3D491 / ISIN: US78574H1041
Flame Acquisition Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:21:46 | 3,875 | 100 | |
| 16:21:46 | 3,875 | 600 | |
| 16:21:37 | 3,875 | 120 | |
| 16:21:21 | 3,875 | 100 | |
| 16:21:20 | 3,875 | 12 | |
| 16:21:17 | 3,875 | 400 | |
| 16:21:17 | 3,870 | 600 | |
| 16:21:17 | 3,870 | 300 | |
| 16:21:17 | 3,870 | 300 | |
| 16:21:17 | 3,870 | 200 | |
| 16:21:17 | 3,870 | 2 400 | |
| 16:21:16 | 3,870 | 400 | |
| 16:21:16 | 3,870 | 200 | |
| 16:20:28 | 3,865 | 100 | |
| 16:20:28 | 3,870 | 45 | |
| 16:20:28 | 3,870 | 28 | |
| 16:20:28 | 3,870 | 300 | |
| 16:20:28 | 3,870 | 200 | |
| 16:20:28 | 3,870 | 900 | |
| 16:20:28 | 3,870 | 2 600 | |
| 16:20:16 | 3,870 | 300 | |
| 16:20:16 | 3,870 | 600 | |
| 16:20:16 | 3,870 | 300 | |
| 16:20:16 | 3,870 | 200 | |
| 16:20:15 | 3,875 | 100 | |
| 16:20:03 | 3,875 | 100 | |
| 16:20:02 | 3,875 | 200 | |
| 16:20:02 | 3,875 | 300 | |
| 16:20:02 | 3,880 | 492 | |
| 16:20:02 | 3,880 | 300 | |
| 16:20:02 | 3,880 | 400 | |
| 16:20:02 | 3,880 | 300 | |
| 16:20:02 | 3,880 | 2 200 | |
| 16:20:02 | 3,880 | 1 000 | |
| 16:20:02 | 3,880 | 1 400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Flame Acquisition Corp Registered Shs
Weitere Meldungen
|
14:21
|
|
|
|
14:18
|
|
|
|
14:13
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:42
|
|
|
|
13:41
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:29
|
|
|
|
13:28
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:18
|
|
|
|
13:16
|
|
|
|
13:08
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:50
|
|
|
|
12:47
|
|
|
|
12:47
|
|
|
|
12:41
|
|
|
|
12:39
|
|
|
|
12:37
|
|
|
|
12:37
|
|
|
|
12:36
|
|
|
|
12:35
|
|
|
|
12:34
|
|
|
|
12:33
|
|