Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Aktie
14,33USD | 0,03USD | 0,22% |
WKN DE: A0M82H / ISIN: US3134006242
Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:52:16 | 14,350 | 100 | |
18:51:58 | 14,350 | 1 000 | |
18:51:38 | 14,350 | 100 | |
18:51:22 | 14,390 | 300 | |
18:48:00 | 14,350 | 100 | |
18:47:45 | 14,390 | 300 | |
18:45:12 | 14,350 | 200 | |
18:24:07 | 14,366 | 139 | |
18:13:06 | 14,390 | 100 | |
17:43:55 | 14,350 | 200 | |
17:43:54 | 14,390 | 100 | |
17:43:54 | 14,350 | 1 400 | |
17:43:51 | 14,390 | 850 | |
17:43:35 | 14,350 | 200 | |
17:43:35 | 14,390 | 266 | |
17:40:35 | 14,350 | 200 | |
17:28:30 | 14,390 | 166 | |
17:28:27 | 14,350 | 300 | |
17:14:06 | 14,330 | 200 | |
17:14:03 | 14,340 | 100 | |
17:07:52 | 14,350 | 100 | |
17:06:01 | 14,330 | 175 | |
17:00:59 | 14,338 | 230 | |
16:57:25 | 14,350 | 5 700 | |
16:39:43 | 14,320 | 100 | |
16:22:24 | 14,350 | 1 949 | |
16:22:23 | 14,400 | 100 | |
16:22:23 | 14,360 | 100 | |
16:22:20 | 14,350 | 2 000 | |
16:22:20 | 14,400 | 100 | |
16:22:20 | 14,350 | 2 000 | |
16:19:21 | 14,380 | 100 | |
16:17:54 | 14,350 | 100 | |
16:12:53 | 14,400 | 100 | |
16:05:24 | 14,350 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Pfd Shs
Weitere Meldungen
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:43
|
|
|
17:42
|
|
|
17:41
|
|
|
17:40
|
|
|
17:35
|
|
|
17:33
|
|
|
17:30
|
|
|
17:29
|
|
|
17:28
|
|
|
17:28
|
|
|
17:26
|
|
|
17:26
|
|
|
17:22
|
|
|
17:22
|
|
|
17:21
|
|
|
17:21
|
|
|
17:20
|
|
|
17:19
|
|
|
17:18
|
|
|
17:18
|
|
|
17:18
|
|
|
17:18
|
|
|
17:17
|
|
|
17:15
|
|
|
17:12
|
|
|
17:10
|
|
|
17:09
|
|
|
17:09
|
|
|
17:05
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|