Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Aktie
| 14,90USD | 0,20USD | 1,36% |
WKN DE: A0M82H / ISIN: US3134006242
Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:34:34 | 14,955 | 800 | |
| 17:34:27 | 14,942 | 200 | |
| 17:34:07 | 14,950 | 100 | |
| 17:34:04 | 14,910 | 100 | |
| 17:23:31 | 14,930 | 100 | |
| 17:11:56 | 14,900 | 25 000 | |
| 17:10:36 | 14,880 | 100 | |
| 17:09:29 | 14,880 | 700 | |
| 16:48:07 | 14,880 | 100 | |
| 16:41:57 | 14,900 | 500 | |
| 16:41:57 | 14,920 | 100 | |
| 16:41:54 | 14,910 | 400 | |
| 16:40:57 | 14,930 | 200 | |
| 16:40:55 | 14,910 | 300 | |
| 16:40:05 | 14,930 | 700 | |
| 16:40:03 | 14,910 | 300 | |
| 16:40:03 | 14,930 | 100 | |
| 16:40:02 | 14,910 | 300 | |
| 16:39:54 | 14,940 | 50 000 | |
| 16:39:49 | 14,920 | 50 000 | |
| 16:30:48 | 14,910 | 200 | |
| 16:11:33 | 14,900 | 250 | |
| 16:01:16 | 14,950 | 150 | |
| 15:52:37 | 14,930 | 100 | |
| 15:50:45 | 14,850 | 400 | |
| 15:46:47 | 14,930 | 250 | |
| 15:45:34 | 14,880 | 250 | |
| 15:45:23 | 14,800 | 300 | |
| 15:40:35 | 14,780 | 100 | |
| 15:40:22 | 14,800 | 200 | |
| 15:39:53 | 14,780 | 100 | |
| 15:38:28 | 14,750 | 148 | |
| 15:37:08 | 14,780 | 100 | |
| 15:37:02 | 14,760 | 100 | |
| 15:36:05 | 14,750 | 354 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Pfd Shs
Weitere Meldungen
|
17:57
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.