Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Aktie
14,91USD | 0,21USD | 1,41% |
WKN DE: A0M82H / ISIN: US3134006242
Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:02:00 | 14,907 | 25 000 | |
18:57:04 | 14,930 | 100 | |
18:52:51 | 14,950 | 100 | |
18:42:00 | 14,930 | 100 | |
18:41:31 | 14,900 | 197 | |
18:41:30 | 14,860 | 100 | |
18:41:30 | 14,870 | 100 | |
18:40:09 | 14,860 | 100 | |
18:38:34 | 14,884 | 800 | |
18:34:05 | 14,930 | 600 | |
18:34:00 | 14,950 | 142 | |
18:33:35 | 14,850 | 250 | |
18:25:46 | 14,920 | 100 | |
18:23:59 | 14,900 | 200 | |
18:23:54 | 14,910 | 300 | |
18:23:54 | 14,950 | 166 | |
18:23:54 | 14,910 | 300 | |
18:23:50 | 14,940 | 100 000 | |
18:23:44 | 14,920 | 100 000 | |
17:59:12 | 14,950 | 250 | |
17:59:10 | 14,940 | 100 | |
17:50:29 | 14,950 | 1 000 | |
17:45:29 | 14,920 | 100 | |
17:34:56 | 14,950 | 100 | |
17:34:34 | 14,955 | 800 | |
17:34:27 | 14,942 | 200 | |
17:34:07 | 14,950 | 100 | |
17:34:04 | 14,910 | 100 | |
17:23:31 | 14,930 | 100 | |
17:11:56 | 14,900 | 25 000 | |
17:10:36 | 14,880 | 100 | |
17:09:29 | 14,880 | 700 | |
16:48:07 | 14,880 | 100 | |
16:41:57 | 14,900 | 500 | |
16:41:57 | 14,920 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Freddie Mac 8 3-8 % Fxd-to-Fltng Non-Cum Perp Pfd Shs
Weitere Meldungen
19:21
|
|
|
19:13
|
|
|
19:01
|
|
|
19:00
|
|
|
18:57
|
|
|
18:57
|
|
|
18:56
|
|
|
18:54
|
|
|
18:53
|
|
|
18:50
|
|
|
18:47
|
|
|
18:42
|
|
|
18:42
|
|
|
18:40
|
|
|
18:35
|
|
|
18:29
|
|
|
18:24
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:23
|
|
|
18:16
|
|
|
18:16
|
|
|
18:15
|
|
|
18:13
|
|
|
18:12
|
|
|
18:11
|
|
|
18:10
|
|
|
18:10
|
|
|
18:08
|
|
|
18:07
|
|
|
18:07
|
|
|
18:06
|
|
|
18:05
|
|
|
18:04
|
|
|
18:04
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:57
|
|
|
17:55
|
|
|
17:55
|
|
|
17:54
|
|
|
17:54
|
|
|
17:52
|
|