GBank Financial Holdings Aktie
| 21,49USD | -0,20USD | -0,90% |
WKN DE: A40AUL / ISIN: US36166F1003
GBank Financial Holdings Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:11:07 | 21,700 | 5 | |
| 17:11:07 | 21,420 | 97 | |
| 17:01:57 | 21,790 | 1 | |
| 16:54:58 | 21,560 | 1 | |
| 16:49:45 | 21,750 | 383 | |
| 16:49:45 | 21,750 | 5 | |
| 16:49:45 | 21,750 | 103 | |
| 16:49:45 | 21,700 | 9 | |
| 16:47:35 | 21,620 | 70 | |
| 16:47:35 | 21,660 | 10 | |
| 16:41:53 | 21,640 | 50 | |
| 16:36:08 | 21,690 | 1 | |
| 16:34:30 | 21,690 | 100 | |
| 16:34:30 | 21,690 | 10 | |
| 16:34:30 | 21,710 | 43 | |
| 16:34:30 | 21,720 | 10 | |
| 16:34:30 | 21,720 | 25 | |
| 16:34:06 | 21,690 | 1 | |
| 16:34:06 | 21,750 | 1 | |
| 16:34:06 | 21,690 | 28 | |
| 16:30:06 | 21,650 | 32 | |
| 16:30:06 | 21,660 | 30 | |
| 16:30:06 | 21,660 | 28 | |
| 16:27:06 | 21,660 | 12 | |
| 16:21:18 | 21,610 | 11 | |
| 16:21:18 | 21,610 | 1 | |
| 16:20:00 | 21,600 | 1 | |
| 15:46:39 | 21,410 | 17 | |
| 15:46:39 | 21,500 | 29 | |
| 15:38:09 | 21,480 | 9 | |
| 15:38:09 | 21,600 | 3 | |
| 15:32:32 | 21,600 | 8 | |
| 15:30:00 | 21,650 | 399 | |
| 15:30:00 | 21,690 | 9 | |
| 15:07:41 | 21,850 | 11 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu GBank Financial Holdings Inc Registered Shs
Analysen zu GBank Financial Holdings Inc Registered Shs
Weitere Meldungen
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:10
|
|