Heidelberg Materials Aktie
178,20EUR | 1,20EUR | 0,68% |
WKN: 604700 / ISIN: DE0006047004
Heidelberg Materials Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:50:05 | 177,950 | ||
17:45:04 | 177,850 | ||
17:42:11 | 177,850 | 110 | |
17:41:06 | 177,900 | ||
17:35:06 | 178,300 | ||
17:25:02 | 178,750 | ||
17:20:05 | 178,800 | ||
17:15:12 | 178,600 | ||
17:13:29 | 178,550 | 1 | |
17:10:35 | 178,600 | ||
17:05:05 | 178,750 | ||
17:00:16 | 178,700 | ||
16:55:33 | 178,550 | ||
16:50:03 | 178,750 | ||
16:45:10 | 178,900 | ||
16:40:36 | 179,000 | ||
16:35:08 | 179,000 | ||
16:30:10 | 179,100 | ||
16:20:02 | 179,200 | ||
16:15:06 | 179,000 | ||
16:05:06 | 178,950 | ||
16:02:42 | 178,800 | 20 | |
16:00:11 | 178,550 | ||
15:55:34 | 178,600 | ||
15:50:04 | 178,050 | ||
15:45:06 | 178,200 | ||
15:41:05 | 178,050 | ||
15:35:12 | 178,150 | ||
15:30:14 | 177,750 | ||
15:25:32 | 178,050 | ||
15:20:03 | 178,000 | ||
15:15:07 | 177,950 | ||
15:11:14 | 178,100 | 8 | |
15:05:05 | 178,050 | ||
15:00:10 | 178,200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Heidelberg Materials
Analysen zu Heidelberg Materials
13.06.25 | Heidelberg Materials Buy | |
12.06.25 | Heidelberg Materials Buy | |
02.06.25 | Heidelberg Materials Kaufen | |
02.06.25 | Heidelberg Materials Buy | |
30.05.25 | Heidelberg Materials Buy |
Weitere Meldungen
17:29
|
|
|
17:25
|
|
|
17:20
|
|
|
17:19
|
|
|
17:13
|
|
|
17:06
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:41
|
|
|
16:41
|
|
|
16:39
|
|
|
16:38
|
|
|
16:38
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:25
|
|
|
16:21
|
|
|
16:18
|
|
|
16:15
|
|
|
16:12
|
|
|
16:09
|
|
|
16:07
|
|
|
16:05
|
|
|
16:04
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
15:45
|
|
|
15:39
|
|
|
15:37
|
|
|
15:36
|
|