Heidelberg Materials Aktie
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 480 | 232,000 | |
| 7 | 1 586 | 231,900 | |
| 6 | 369 | 231,800 | |
| 7 | 532 | 231,700 | |
| 8 | 866 | 231,600 | |
| 9 | 487 | 231,500 | |
| 6 | 349 | 231,400 | |
| 7 | 379 | 231,300 | |
| 9 | 435 | 231,200 | |
| 8 | 375 | 231,100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 332 | 230,900 | |
| 8 | 410 | 230,800 | |
| 9 | 461 | 230,700 | |
| 9 | 539 | 230,600 | |
| 7 | 368 | 230,500 | |
| 8 | 590 | 230,400 | |
| 6 | 546 | 230,300 | |
| 8 | 463 | 230,200 | |
| 6 | 406 | 230,100 | |
| 6 | 562 | 230,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5 858 | 4 677 | 1:0,80 | 09.01.2026 15:54:40 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:54:40 | 231,000 | 980 |
| 15:54:40 | 231,000 | 186 |
| 15:54:40 | 231,100 | 31 |
| 15:53:51 | 230,900 | 45 |
| 15:53:44 | 230,800 | 50 |
| 15:53:26 | 230,800 | 44 |
| 15:53:25 | 230,800 | 30 |
| 15:53:25 | 230,800 | 10 |
| 15:53:15 | 230,900 | 30 |
| 15:52:32 | 230,900 | 3 |
| 15:52:29 | 230,800 | 58 |
| 15:52:29 | 230,800 | 23 |
| 15:52:28 | 230,800 | 47 |
| 15:52:28 | 230,800 | 70 |
| 15:52:28 | 230,800 | 85 |
| 15:52:28 | 230,700 | 1 |
| 15:52:16 | 230,700 | 3 |
| 15:51:46 | 230,800 | 34 |
| 15:51:45 | 230,900 | 58 |
| 15:51:45 | 230,900 | 43 |
| 15:51:40 | 231,000 | 57 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.