Heidelberg Materials Aktie
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 459 | 210,700 | |
| 6 | 453 | 210,600 | |
| 8 | 1 277 | 210,500 | |
| 8 | 514 | 210,400 | |
| 9 | 686 | 210,300 | |
| 12 | 757 | 210,200 | |
| 12 | 565 | 210,100 | |
| 13 | 685 | 210,000 | |
| 11 | 536 | 209,900 | |
| 8 | 367 | 209,800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 218 | 209,600 | |
| 8 | 422 | 209,500 | |
| 10 | 485 | 209,400 | |
| 10 | 509 | 209,300 | |
| 10 | 665 | 209,200 | |
| 8 | 585 | 209,100 | |
| 7 | 621 | 209,000 | |
| 8 | 1 216 | 208,900 | |
| 8 | 669 | 208,800 | |
| 4 | 240 | 208,700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6 299 | 5 630 | 1:0,89 | 25.11.2025 10:28:57 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:28:57 | 209,700 | 68 |
| 10:28:56 | 209,800 | 104 |
| 10:27:35 | 209,900 | 2 |
| 10:27:27 | 209,900 | 121 |
| 10:27:17 | 209,800 | 52 |
| 10:27:13 | 209,900 | 26 |
| 10:26:53 | 210,000 | 98 |
| 10:26:38 | 210,100 | 37 |
| 10:26:36 | 210,200 | 14 |
| 10:26:36 | 210,200 | 26 |
| 10:26:36 | 210,200 | 58 |
| 10:25:38 | 210,300 | 26 |
| 10:25:38 | 210,300 | 108 |
| 10:25:01 | 210,500 | 57 |
| 10:24:05 | 210,500 | 14 |
| 10:23:50 | 210,600 | 2 |
| 10:23:50 | 210,600 | 198 |
| 10:22:36 | 210,500 | 27 |
| 10:22:05 | 210,400 | 18 |
| 10:20:19 | 210,100 | 5 |
| 10:18:44 | 210,300 | 1 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.