Heidelberg Materials Aktie
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 692 | 195,500 | |
| 8 | 692 | 195,450 | |
| 7 | 402 | 195,400 | |
| 9 | 497 | 195,350 | |
| 9 | 441 | 195,300 | |
| 10 | 560 | 195,250 | |
| 11 | 545 | 195,200 | |
| 9 | 547 | 195,150 | |
| 10 | 462 | 195,100 | |
| 3 | 184 | 195,050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 136 | 194,950 | |
| 10 | 403 | 194,900 | |
| 10 | 470 | 194,850 | |
| 9 | 488 | 194,800 | |
| 11 | 561 | 194,750 | |
| 9 | 499 | 194,700 | |
| 7 | 412 | 194,650 | |
| 6 | 361 | 194,600 | |
| 10 | 968 | 194,550 | |
| 6 | 985 | 194,500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5 022 | 5 283 | 1:1,05 | 09.10.2025 16:33:17 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:33:17 | 195,000 | 2 |
| 16:33:07 | 195,050 | 2 |
| 16:32:03 | 195,000 | 27 |
| 16:32:03 | 195,000 | 12 |
| 16:31:20 | 195,050 | 2 |
| 16:31:00 | 195,000 | 33 |
| 16:31:00 | 194,950 | 71 |
| 16:31:00 | 194,950 | 22 |
| 16:30:10 | 195,000 | 59 |
| 16:29:56 | 195,000 | 29 |
| 16:29:56 | 195,050 | 84 |
| 16:29:10 | 195,100 | 6 |
| 16:29:03 | 195,150 | 20 |
| 16:29:03 | 195,150 | 44 |
| 16:29:03 | 195,150 | 8 |
| 16:28:19 | 195,100 | 55 |
| 16:28:18 | 195,100 | 49 |
| 16:28:18 | 195,150 | 52 |
| 16:28:12 | 195,050 | 4 |
| 16:28:02 | 195,050 | 6 |
| 16:28:02 | 195,050 | 31 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.