Heidelberg Materials Aktie
| 154,75EUR | -3,25EUR | -2,06% |
WKN: 604700 / ISIN: DE0006047004
Heidelberg Materials Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:55:04 | 154,900 | ||
| 17:51:15 | 154,900 | ||
| 17:47:08 | 155,050 | ||
| 17:40:02 | 155,050 | ||
| 17:25:09 | 154,950 | ||
| 17:21:23 | 154,750 | 68 | |
| 17:20:05 | 154,950 | ||
| 17:16:11 | 154,950 | ||
| 17:12:22 | 154,900 | 103 | |
| 17:12:22 | 154,950 | 60 | |
| 17:10:12 | 155,200 | ||
| 17:08:42 | 155,300 | 5 | |
| 17:05:07 | 155,350 | ||
| 17:01:14 | 155,650 | ||
| 16:50:49 | 155,700 | ||
| 16:50:06 | 155,800 | ||
| 16:43:23 | 155,450 | 8 | |
| 16:42:08 | 155,700 | ||
| 16:31:15 | 155,850 | ||
| 16:29:12 | 156,300 | ||
| 16:16:34 | 155,900 | ||
| 16:13:22 | 155,700 | 25 | |
| 16:10:08 | 155,900 | ||
| 16:05:07 | 156,400 | ||
| 15:56:43 | 156,750 | 50 | |
| 15:50:46 | 156,650 | 70 | |
| 15:50:27 | 156,750 | ||
| 15:49:02 | 157,050 | 150 | |
| 15:47:03 | 157,200 | 30 | |
| 15:38:06 | 157,600 | 100 | |
| 15:36:02 | 157,700 | 150 | |
| 15:31:18 | 157,700 | ||
| 15:25:23 | 157,750 | 150 | |
| 15:25:03 | 157,750 | ||
| 15:24:11 | 157,800 | 150 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Heidelberg Materials
Analysen zu Heidelberg Materials
| 09.09.26 | Heidelberg Materials Overweight | |
| 08.09.26 | Heidelberg Materials Buy | |
| 31.07.26 | Heidelberg Materials Buy | |
| 31.07.26 | Heidelberg Materials Buy | |
| 31.07.26 | Heidelberg Materials Overweight |
Weitere Meldungen
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:10
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:38
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|