Heidelberg Materials Aktie
| 157,45EUR | -0,55EUR | -0,35% |
WKN: 604700 / ISIN: DE0006047004
Heidelberg Materials Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:55:04 | 157,350 | ||
| 11:50:03 | 156,650 | ||
| 11:46:10 | 156,400 | ||
| 11:40:10 | 156,250 | 17 | |
| 11:40:06 | 156,250 | ||
| 11:35:53 | 156,250 | 49 | |
| 11:35:06 | 156,300 | ||
| 11:34:28 | 156,300 | 49 | |
| 11:31:05 | 156,300 | ||
| 11:25:04 | 156,150 | ||
| 11:20:03 | 156,050 | ||
| 11:16:10 | 155,800 | ||
| 11:10:04 | 155,700 | ||
| 11:05:02 | 155,700 | ||
| 11:04:00 | 155,600 | 10 | |
| 11:01:16 | 155,650 | ||
| 10:55:03 | 155,750 | ||
| 10:50:04 | 155,500 | ||
| 10:46:11 | 155,650 | ||
| 10:40:06 | 156,200 | ||
| 10:35:06 | 156,350 | ||
| 10:31:12 | 156,550 | ||
| 10:20:01 | 156,450 | ||
| 10:16:08 | 156,550 | ||
| 10:10:05 | 156,800 | ||
| 10:05:04 | 156,800 | ||
| 10:01:12 | 157,200 | ||
| 09:57:22 | 156,450 | 35 | |
| 09:56:53 | 156,450 | 50 | |
| 09:55:04 | 156,300 | ||
| 09:50:09 | 156,000 | 100 | |
| 09:50:04 | 156,000 | ||
| 09:46:10 | 156,300 | ||
| 09:40:14 | 156,600 | 12 | |
| 09:40:04 | 156,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Heidelberg Materials
Analysen zu Heidelberg Materials
| 09.09.26 | Heidelberg Materials Overweight | |
| 08.09.26 | Heidelberg Materials Buy | |
| 31.07.26 | Heidelberg Materials Buy | |
| 31.07.26 | Heidelberg Materials Buy | |
| 31.07.26 | Heidelberg Materials Overweight |
Weitere Meldungen
|
11:51
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:15
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:00
|
|
|
|
10:47
|
|
|
|
10:43
|
|
|
|
10:41
|
|
|
|
10:38
|
|
|
|
10:34
|
|
|
|
10:33
|
|
|
|
10:32
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:27
|
|
|
|
10:26
|
|
|
|
10:24
|
|
|
|
10:24
|
|
|
|
10:21
|
|
|
|
10:19
|
|
|
|
10:16
|
|
|
|
10:02
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:52
|
|
|
|
09:52
|
|
|
|
09:47
|
|
|
|
09:45
|
|
|
|
09:44
|
|
|
|
09:40
|
|
|
|
09:39
|
|
|
|
09:37
|
|
|
|
09:31
|
|
|
|
09:30
|
|
|
|
09:29
|
|
|
|
09:15
|
|
|
|
09:15
|
|
|
|
09:11
|
|
|
|
09:02
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:55
|
|
|
|
08:51
|
|