Heidelberg Materials Aktie
| 172,20EUR | -3,45EUR | -1,96% |
WKN: 604700 / ISIN: DE0006047004
Heidelberg Materials Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:55:38 | 172,000 | 8 | |
| 18:55:03 | 172,100 | ||
| 18:50:42 | 172,100 | ||
| 18:40:01 | 172,100 | ||
| 18:35:09 | 172,100 | ||
| 18:31:08 | 172,100 | ||
| 18:25:03 | 172,100 | ||
| 18:20:13 | 172,100 | 30 | |
| 18:20:06 | 172,100 | ||
| 18:16:17 | 172,100 | ||
| 18:10:05 | 172,100 | ||
| 18:05:03 | 172,100 | ||
| 18:01:18 | 171,700 | ||
| 17:55:03 | 171,600 | ||
| 17:50:56 | 171,250 | ||
| 17:40:09 | 171,750 | ||
| 17:35:06 | 172,500 | ||
| 17:31:55 | 172,500 | 200 | |
| 17:31:09 | 172,500 | ||
| 17:25:06 | 172,300 | ||
| 17:20:53 | 172,350 | ||
| 17:16:31 | 172,400 | ||
| 17:10:43 | 173,100 | ||
| 17:05:07 | 173,600 | ||
| 17:01:16 | 173,300 | ||
| 16:55:08 | 173,250 | ||
| 16:50:42 | 173,500 | ||
| 16:40:06 | 173,800 | ||
| 16:35:10 | 174,400 | ||
| 16:31:21 | 174,100 | ||
| 16:25:04 | 174,650 | ||
| 16:20:06 | 174,600 | ||
| 16:16:15 | 174,250 | ||
| 16:10:06 | 174,250 | ||
| 16:05:06 | 174,250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Heidelberg Materials
Analysen zu Heidelberg Materials
| 21.05.26 | Heidelberg Materials Overweight | |
| 12.05.26 | Heidelberg Materials Outperform | |
| 11.05.26 | Heidelberg Materials Buy | |
| 11.05.26 | Heidelberg Materials Overweight | |
| 08.05.26 | Heidelberg Materials Buy |
Weitere Meldungen
|
18:52
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:11
|
|
|
|
17:59
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:55
|
|
|
|
16:50
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:21
|
|