Heidelberg Materials Aktie
| 171,00EUR | -3,15EUR | -1,81% |
WKN: 604700 / ISIN: DE0006047004
Heidelberg Materials Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:50:07 | 170,700 | ||
| 20:46:10 | 170,750 | ||
| 20:40:06 | 170,700 | ||
| 20:35:06 | 170,750 | ||
| 20:31:14 | 170,600 | ||
| 20:25:02 | 170,500 | ||
| 20:20:01 | 170,500 | ||
| 20:16:10 | 170,400 | ||
| 20:10:03 | 170,450 | ||
| 20:07:11 | 170,400 | 18 | |
| 20:05:04 | 170,400 | ||
| 20:01:11 | 170,450 | ||
| 19:55:03 | 170,400 | ||
| 19:50:03 | 170,250 | ||
| 19:46:36 | 170,350 | ||
| 19:42:44 | 170,800 | 15 | |
| 19:40:06 | 170,300 | ||
| 19:35:04 | 170,300 | ||
| 19:31:11 | 170,350 | ||
| 19:25:01 | 170,250 | ||
| 19:22:59 | 170,300 | 8 | |
| 19:20:04 | 170,300 | ||
| 19:16:14 | 170,250 | ||
| 19:10:05 | 170,150 | ||
| 19:05:06 | 170,200 | ||
| 19:01:18 | 170,250 | ||
| 18:55:04 | 170,250 | ||
| 18:50:04 | 170,150 | ||
| 18:47:55 | 170,100 | 15 | |
| 18:46:12 | 170,100 | ||
| 18:40:09 | 169,800 | ||
| 18:35:13 | 170,100 | 20 | |
| 18:35:07 | 170,050 | ||
| 18:31:22 | 170,100 | ||
| 18:31:13 | 170,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Heidelberg Materials
Analysen zu Heidelberg Materials
| 04.03.26 | Heidelberg Materials Overweight | |
| 26.02.26 | Heidelberg Materials Buy | |
| 26.02.26 | Heidelberg Materials Buy | |
| 26.02.26 | Heidelberg Materials Buy | |
| 25.02.26 | Heidelberg Materials Sector Perform |
Weitere Meldungen
|
20:18
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|