Heidelberg Materials Aktie
| 169,75EUR | -4,40EUR | -2,53% |
WKN: 604700 / ISIN: DE0006047004
Heidelberg Materials Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:02 | 170,400 | ||
| 21:50:01 | 170,350 | ||
| 21:46:10 | 170,400 | ||
| 21:40:01 | 170,400 | ||
| 21:35:03 | 170,500 | ||
| 21:31:05 | 170,550 | ||
| 21:25:03 | 170,550 | ||
| 21:20:03 | 170,500 | ||
| 21:16:11 | 170,300 | ||
| 21:10:03 | 170,450 | ||
| 21:05:07 | 170,450 | ||
| 21:01:14 | 170,350 | ||
| 20:55:08 | 170,650 | ||
| 20:50:07 | 170,700 | ||
| 20:46:10 | 170,750 | ||
| 20:40:06 | 170,700 | ||
| 20:35:06 | 170,750 | ||
| 20:31:14 | 170,600 | ||
| 20:25:02 | 170,500 | ||
| 20:20:01 | 170,500 | ||
| 20:16:10 | 170,400 | ||
| 20:10:03 | 170,450 | ||
| 20:07:11 | 170,400 | 18 | |
| 20:05:04 | 170,400 | ||
| 20:01:11 | 170,450 | ||
| 19:55:03 | 170,400 | ||
| 19:50:03 | 170,250 | ||
| 19:46:36 | 170,350 | ||
| 19:42:44 | 170,800 | 15 | |
| 19:40:06 | 170,300 | ||
| 19:35:04 | 170,300 | ||
| 19:31:11 | 170,350 | ||
| 19:25:01 | 170,250 | ||
| 19:22:59 | 170,300 | 8 | |
| 19:20:04 | 170,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Heidelberg Materials
Analysen zu Heidelberg Materials
| 04.03.26 | Heidelberg Materials Overweight | |
| 26.02.26 | Heidelberg Materials Buy | |
| 26.02.26 | Heidelberg Materials Buy | |
| 26.02.26 | Heidelberg Materials Buy | |
| 25.02.26 | Heidelberg Materials Sector Perform |
Weitere Meldungen
|
21:58
|
|
|
|
21:42
|
|
|
|
21:38
|
|
|
|
21:33
|
|
|
|
21:29
|
|
|
|
21:27
|
|
|
|
21:27
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:34
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:27
|
|