Heidelberg Materials Aktie
178,20EUR | 1,20EUR | 0,68% |
WKN: 604700 / ISIN: DE0006047004
Heidelberg Materials Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:35:03 | 179,150 | ||
11:30:07 | 179,200 | ||
11:20:02 | 179,150 | ||
11:15:05 | 179,150 | ||
11:05:06 | 179,400 | ||
11:00:20 | 179,100 | ||
11:00:01 | 179,050 | 25 | |
10:55:02 | 179,350 | ||
10:51:00 | 179,150 | 29 | |
10:50:04 | 179,150 | ||
10:45:03 | 179,000 | ||
10:40:33 | 178,650 | ||
10:35:01 | 178,700 | ||
10:30:47 | 178,750 | ||
10:29:51 | 178,850 | 299 | |
10:29:01 | 178,850 | 300 | |
10:25:33 | 178,900 | ||
10:20:03 | 179,300 | ||
10:15:06 | 179,500 | ||
10:05:04 | 179,400 | ||
10:00:08 | 179,250 | ||
09:55:33 | 179,200 | ||
09:50:03 | 179,250 | ||
09:45:06 | 179,400 | ||
09:40:33 | 179,800 | ||
09:35:03 | 179,500 | ||
09:30:08 | 179,200 | ||
09:25:34 | 179,250 | ||
09:20:04 | 179,550 | ||
09:15:16 | 179,650 | ||
09:05:08 | 180,150 | ||
09:02:10 | 180,300 | 15 | |
08:45:08 | 177,700 | ||
08:40:08 | 177,550 | ||
08:36:33 | 177,550 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Heidelberg Materials
Analysen zu Heidelberg Materials
13.06.25 | Heidelberg Materials Buy | |
12.06.25 | Heidelberg Materials Buy | |
02.06.25 | Heidelberg Materials Kaufen | |
02.06.25 | Heidelberg Materials Buy | |
30.05.25 | Heidelberg Materials Buy |
Weitere Meldungen
13:30
|
|
|
13:24
|
|
|
13:23
|
|
|
13:21
|
|
|
13:14
|
|
|
13:12
|
|
|
13:10
|
|
|
13:10
|
|
|
13:09
|
|
|
13:08
|
|
|
13:07
|
|
|
13:05
|
|
|
13:02
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:57
|
|
|
12:53
|
|
|
12:51
|
|
|
12:50
|
|
|
12:45
|
|
|
12:42
|
|
|
12:39
|
|
|
12:36
|
|
|
12:35
|
|
|
12:33
|
|
|
12:31
|
|
|
12:30
|
|
|
12:30
|
|
|
12:27
|
|
|
12:19
|
|
|
12:15
|
|
|
12:14
|
|
|
12:13
|
|
|
12:06
|
|
|
12:06
|
|
|
12:05
|
|
|
12:04
|
|
|
12:00
|
|
|
12:00
|
|
|
11:58
|
|
|
11:58
|
|
|
11:57
|
|
|
11:57
|
|
|
11:56
|
|
|
11:48
|
|
|
11:47
|
|
|
11:45
|
|
|
11:45
|
|