Heidelberg Materials Aktie
177,60EUR | 0,60EUR | 0,34% |
WKN: 604700 / ISIN: DE0006047004
Heidelberg Materials Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:50:04 | 178,050 | ||
15:45:06 | 178,200 | ||
15:41:05 | 178,050 | ||
15:35:12 | 178,150 | ||
15:30:14 | 177,750 | ||
15:25:32 | 178,050 | ||
15:20:03 | 178,000 | ||
15:15:07 | 177,950 | ||
15:11:14 | 178,100 | 8 | |
15:05:05 | 178,050 | ||
15:00:10 | 178,200 | ||
14:55:32 | 178,400 | ||
14:50:04 | 178,600 | ||
14:46:23 | 178,700 | 17 | |
14:45:05 | 178,650 | ||
14:35:10 | 179,000 | ||
14:30:07 | 179,050 | ||
14:26:43 | 178,800 | 16 | |
14:25:35 | 178,800 | ||
14:20:04 | 178,750 | ||
14:05:05 | 178,650 | ||
14:00:07 | 178,650 | ||
13:55:02 | 178,700 | ||
13:50:04 | 178,850 | ||
13:45:07 | 178,600 | ||
13:40:37 | 178,550 | ||
13:39:17 | 178,500 | 6 | |
13:35:05 | 178,500 | ||
13:30:12 | 178,250 | ||
13:27:11 | 178,350 | ||
13:25:35 | 178,250 | ||
13:20:01 | 177,800 | ||
13:15:07 | 178,200 | ||
13:05:11 | 177,650 | ||
12:50:03 | 177,800 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Heidelberg Materials
Analysen zu Heidelberg Materials
13.06.25 | Heidelberg Materials Buy | |
12.06.25 | Heidelberg Materials Buy | |
02.06.25 | Heidelberg Materials Kaufen | |
02.06.25 | Heidelberg Materials Buy | |
30.05.25 | Heidelberg Materials Buy |
Weitere Meldungen
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:41
|
|
|
16:41
|
|
|
16:39
|
|
|
16:38
|
|
|
16:38
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:25
|
|
|
16:21
|
|
|
16:18
|
|
|
16:15
|
|
|
16:12
|
|
|
16:09
|
|
|
16:07
|
|
|
16:05
|
|
|
16:04
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
15:45
|
|
|
15:39
|
|
|
15:37
|
|
|
15:36
|
|
|
15:32
|
|
|
15:31
|
|
|
15:31
|
|
|
15:27
|
|