Heidelberg Materials Aktie
177,60EUR | 0,60EUR | 0,34% |
WKN: 604700 / ISIN: DE0006047004
Heidelberg Materials Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:40:02 | 177,750 | ||
12:35:05 | 178,000 | ||
12:30:12 | 178,000 | ||
12:25:03 | 178,050 | ||
12:20:04 | 178,400 | ||
12:15:06 | 178,300 | ||
12:05:06 | 178,550 | ||
12:00:08 | 178,700 | ||
11:55:33 | 178,700 | ||
11:50:02 | 178,850 | ||
11:45:07 | 179,000 | ||
11:40:34 | 179,050 | ||
11:35:03 | 179,150 | ||
11:30:07 | 179,200 | ||
11:20:02 | 179,150 | ||
11:15:05 | 179,150 | ||
11:05:06 | 179,400 | ||
11:00:20 | 179,100 | ||
11:00:01 | 179,050 | 25 | |
10:55:02 | 179,350 | ||
10:51:00 | 179,150 | 29 | |
10:50:04 | 179,150 | ||
10:45:03 | 179,000 | ||
10:40:33 | 178,650 | ||
10:35:01 | 178,700 | ||
10:30:47 | 178,750 | ||
10:29:51 | 178,850 | 299 | |
10:29:01 | 178,850 | 300 | |
10:25:33 | 178,900 | ||
10:20:03 | 179,300 | ||
10:15:06 | 179,500 | ||
10:05:04 | 179,400 | ||
10:00:08 | 179,250 | ||
09:55:33 | 179,200 | ||
09:50:03 | 179,250 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Heidelberg Materials
Analysen zu Heidelberg Materials
13.06.25 | Heidelberg Materials Buy | |
12.06.25 | Heidelberg Materials Buy | |
02.06.25 | Heidelberg Materials Kaufen | |
02.06.25 | Heidelberg Materials Buy | |
30.05.25 | Heidelberg Materials Buy |
Weitere Meldungen
15:21
|
|
|
15:21
|
|
|
15:10
|
|
|
15:06
|
|
|
15:06
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:55
|
|
|
14:53
|
|
|
14:43
|
|
|
14:39
|
|
|
14:39
|
|
|
14:35
|
|
|
14:34
|
|
|
14:29
|
|
|
14:27
|
|
|
14:22
|
|
|
14:21
|
|
|
14:17
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:15
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:53
|
|
|
13:50
|
|
|
13:49
|
|
|
13:49
|
|
|
13:45
|
|
|
13:39
|
|
|
13:35
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|