Heidelberg Materials Aktie
177,65EUR | -0,85EUR | -0,48% |
WKN: 604700 / ISIN: DE0006047004
Heidelberg Materials Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:05:11 | 177,450 | ||
12:50:02 | 177,600 | ||
12:45:04 | 177,650 | ||
12:40:34 | 177,650 | ||
12:35:05 | 177,700 | ||
12:30:09 | 177,750 | ||
12:20:02 | 177,650 | ||
12:15:04 | 177,700 | ||
12:05:06 | 177,950 | ||
12:00:07 | 177,900 | ||
11:55:33 | 177,800 | ||
11:50:01 | 177,850 | ||
11:45:04 | 177,800 | ||
11:35:04 | 177,800 | ||
11:32:11 | 178,100 | 100 | |
11:31:58 | 178,050 | 100 | |
11:30:10 | 178,000 | ||
11:25:32 | 177,700 | ||
11:20:56 | 177,700 | 120 | |
11:20:02 | 177,600 | ||
11:19:39 | 177,650 | 560 | |
11:15:04 | 177,550 | ||
11:05:06 | 177,550 | ||
11:00:08 | 177,700 | ||
10:55:34 | 177,850 | ||
10:54:23 | 177,850 | 11 | |
10:50:01 | 177,950 | ||
10:45:03 | 177,600 | ||
10:40:34 | 177,700 | ||
10:35:02 | 177,550 | ||
10:30:10 | 177,500 | ||
10:25:33 | 177,200 | ||
10:20:03 | 176,800 | ||
10:15:04 | 176,750 | ||
10:10:33 | 176,600 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Heidelberg Materials
Analysen zu Heidelberg Materials
13.06.25 | Heidelberg Materials Buy | |
12.06.25 | Heidelberg Materials Buy | |
02.06.25 | Heidelberg Materials Kaufen | |
02.06.25 | Heidelberg Materials Buy | |
30.05.25 | Heidelberg Materials Buy |
Weitere Meldungen
12:39
|
|
|
12:30
|
|
|
12:28
|
|
|
12:22
|
|
|
12:20
|
|
|
12:16
|
|
|
12:15
|
|
|
12:15
|
|
|
12:14
|
|
|
12:11
|
|
|
12:10
|
|
|
12:09
|
|
|
12:00
|
|
|
12:00
|
|
|
11:58
|
|
|
11:50
|
|
|
11:45
|
|
|
11:30
|
|
|
11:30
|
|
|
11:25
|
|
|
11:17
|
|
|
11:15
|
|
|
11:13
|
|
|
11:11
|
|
|
11:04
|
|
|
11:02
|
|
|
11:02
|
|
|
11:02
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
10:58
|
|
|
10:55
|
|
|
10:54
|
|
|
10:53
|
|
|
10:53
|
|
|
10:50
|
|
|
10:49
|
|
|
10:44
|
|
|
10:42
|
|
|
10:40
|
|
|
10:39
|
|
|
10:34
|
|
|
10:31
|
|
|
10:30
|
|
|
10:29
|
|
|
10:23
|
|
|
10:21
|
|
|
10:20
|
|
|
10:19
|
|