Jardine Matheson Holdings LtdShs Aktie
| 52,95EUR | -0,95EUR | -1,76% |
WKN: 869042 / ISIN: BMG507361001
Jardine Matheson Holdings LtdShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:33:50 | 52,950 | ||
| 16:18:32 | 52,950 | ||
| 15:50:44 | 52,900 | ||
| 15:31:51 | 53,100 | ||
| 15:17:00 | 53,100 | ||
| 15:01:37 | 53,100 | ||
| 14:46:31 | 53,100 | ||
| 14:31:44 | 53,100 | ||
| 14:19:22 | 53,150 | 140 | |
| 14:19:11 | 53,100 | 200 | |
| 14:18:23 | 53,100 | 500 | |
| 14:18:19 | 53,100 | 500 | |
| 14:16:59 | 52,750 | ||
| 13:46:40 | 52,750 | ||
| 13:31:33 | 52,700 | ||
| 13:16:57 | 52,650 | ||
| 13:01:53 | 52,650 | ||
| 12:48:46 | 52,650 | ||
| 12:47:46 | 52,650 | ||
| 12:32:31 | 52,650 | ||
| 12:17:20 | 52,650 | ||
| 12:16:27 | 52,900 | 50 | |
| 12:02:32 | 52,650 | ||
| 11:47:08 | 52,650 | ||
| 11:32:18 | 52,650 | ||
| 11:17:14 | 52,700 | ||
| 11:02:34 | 52,550 | ||
| 10:46:55 | 52,400 | ||
| 10:32:06 | 52,450 | ||
| 10:20:41 | 52,400 | ||
| 10:17:00 | 52,400 | ||
| 10:02:04 | 52,050 | ||
| 09:46:52 | 52,400 | ||
| 09:32:00 | 52,350 | ||
| 09:14:59 | 52,350 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Jardine Matheson Holdings LtdShs
Analysen zu Jardine Matheson Holdings LtdShs
Weitere Meldungen
|
16:24
|
|
|
|
16:14
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:52
|
|
|
|
15:45
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:57
|
|
|
|
14:54
|
|
|
|
14:53
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:33
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:28
|
|
|
|
14:21
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:07
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|