Jardine Matheson Holdings LtdShs Aktie
| 52,95EUR | 0,45EUR | 0,86% |
WKN: 869042 / ISIN: BMG507361001
Jardine Matheson Holdings LtdShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:37 | 52,950 | ||
| 21:46:29 | 52,950 | ||
| 21:31:54 | 52,950 | ||
| 21:16:47 | 52,950 | ||
| 21:02:01 | 52,900 | ||
| 20:31:37 | 52,950 | ||
| 20:17:04 | 52,950 | ||
| 20:01:38 | 52,950 | ||
| 19:32:54 | 52,950 | ||
| 19:17:38 | 52,950 | ||
| 19:02:54 | 52,950 | ||
| 18:33:39 | 52,950 | ||
| 18:19:17 | 52,950 | ||
| 18:03:23 | 52,950 | ||
| 17:47:55 | 52,950 | ||
| 17:33:10 | 52,900 | ||
| 17:18:17 | 52,900 | ||
| 17:17:08 | 53,900 | 40 | |
| 17:03:46 | 52,900 | ||
| 16:49:19 | 52,900 | ||
| 16:33:22 | 52,900 | ||
| 16:18:11 | 52,850 | ||
| 15:48:00 | 52,850 | ||
| 15:39:38 | 53,450 | 5 | |
| 15:32:56 | 52,850 | ||
| 15:18:06 | 52,900 | ||
| 15:02:38 | 52,900 | ||
| 14:32:58 | 52,850 | ||
| 14:18:14 | 52,850 | ||
| 13:32:42 | 52,850 | ||
| 13:18:17 | 52,850 | ||
| 13:04:11 | 52,900 | ||
| 12:52:12 | 52,850 | ||
| 12:33:59 | 52,850 | ||
| 12:18:42 | 52,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Jardine Matheson Holdings LtdShs
Analysen zu Jardine Matheson Holdings LtdShs
Weitere Meldungen
|
22:27
|
|
|
|
22:01
|
|
|
|
21:59
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:51
|
|
|
|
21:31
|
|
|
|
21:20
|
|
|
|
21:14
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:17
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:16
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:26
|
|
|
|
18:24
|
|