Jardine Matheson Holdings LtdShs Aktie
| 69,15EUR | 1,20EUR | 1,77% |
WKN: 869042 / ISIN: BMG507361001
Jardine Matheson Holdings LtdShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:03:54 | 69,150 | ||
| 20:48:03 | 69,150 | ||
| 20:33:06 | 69,150 | ||
| 20:18:04 | 69,500 | ||
| 20:03:24 | 69,650 | ||
| 19:48:07 | 69,600 | ||
| 19:33:14 | 69,600 | ||
| 19:18:29 | 69,600 | ||
| 19:04:11 | 69,600 | ||
| 18:48:06 | 69,550 | ||
| 18:35:13 | 69,550 | ||
| 18:18:35 | 69,550 | ||
| 18:03:55 | 69,650 | ||
| 17:48:07 | 69,650 | ||
| 17:33:05 | 69,750 | ||
| 17:18:29 | 69,700 | ||
| 17:04:06 | 69,700 | ||
| 16:48:09 | 69,700 | ||
| 16:33:22 | 69,650 | ||
| 16:18:13 | 69,650 | ||
| 15:48:28 | 69,550 | ||
| 15:33:26 | 69,700 | ||
| 15:18:19 | 69,700 | ||
| 15:03:45 | 69,750 | ||
| 14:48:10 | 69,750 | ||
| 14:33:22 | 69,650 | ||
| 14:18:25 | 69,750 | ||
| 14:04:07 | 69,800 | ||
| 13:48:12 | 69,800 | ||
| 13:18:37 | 69,850 | ||
| 12:47:44 | 69,800 | ||
| 12:35:12 | 69,850 | ||
| 12:16:15 | 69,850 | ||
| 11:46:21 | 69,900 | ||
| 11:16:29 | 69,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Jardine Matheson Holdings LtdShs
Weitere Meldungen
|
20:55
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:28
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:03
|
|