Kimberly-Clark de Mexico SAB de CV Aktie
| 10,51USD | -0,19USD | -1,73% |
WKN: 912848 / ISIN: US4943862049
Kimberly-Clark de Mexico SAB de CV Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:56:01 | 10,510 | 1 500 | |
| 18:43:37 | 10,537 | 104 | |
| 18:33:23 | 10,550 | 373 | |
| 18:23:47 | 10,530 | 103 | |
| 18:20:45 | 10,540 | 234 | |
| 18:20:44 | 10,538 | 139 | |
| 18:20:43 | 10,540 | 167 | |
| 18:20:28 | 10,542 | 611 | |
| 18:20:26 | 10,540 | 182 | |
| 18:20:17 | 10,538 | 158 | |
| 18:20:16 | 10,544 | 335 | |
| 18:20:08 | 10,530 | 404 | |
| 18:19:11 | 10,560 | 255 | |
| 18:16:04 | 10,534 | 607 | |
| 18:15:05 | 10,540 | 240 | |
| 18:11:34 | 10,560 | 112 | |
| 18:08:41 | 10,540 | 158 | |
| 17:45:53 | 10,560 | 201 | |
| 17:37:15 | 10,550 | 100 | |
| 17:30:43 | 10,600 | 100 | |
| 17:16:16 | 10,670 | 100 | |
| 17:15:18 | 10,650 | 164 | |
| 17:15:05 | 10,663 | 200 | |
| 17:15:04 | 10,655 | 568 | |
| 16:47:04 | 10,640 | 2 000 | |
| 16:45:41 | 10,650 | 1 315 | |
| 16:34:44 | 10,625 | 179 | |
| 15:52:46 | 10,763 | 184 | |
| 15:39:53 | 10,745 | 229 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kimberly-Clark de Mexico SAB de CV (spons. ADRs)
Analysen zu Kimberly-Clark de Mexico SAB de CV (spons. ADRs)
Weitere Meldungen
|
19:07
|
|
|
|
18:59
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:42
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:24
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:24
|
|