Kimberly-Clark de Mexico SAB de CV Aktie
| 10,96USD | -0,09USD | -0,81% |
WKN: 912848 / ISIN: US4943862049
Kimberly-Clark de Mexico SAB de CV Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:22 | 10,960 | 120 | |
| 20:32:19 | 10,951 | 476 | |
| 20:32:18 | 10,950 | 267 | |
| 20:32:17 | 10,960 | 200 | |
| 20:32:17 | 10,950 | 2 586 | |
| 20:27:56 | 10,960 | 100 | |
| 20:25:48 | 10,980 | 100 | |
| 20:25:45 | 10,975 | 904 | |
| 20:23:43 | 10,970 | 400 | |
| 20:18:24 | 10,955 | 249 | |
| 20:16:20 | 10,958 | 154 | |
| 20:13:42 | 10,972 | 503 | |
| 20:00:35 | 10,970 | 135 | |
| 19:56:09 | 10,960 | 191 | |
| 19:51:50 | 10,980 | 100 | |
| 19:51:48 | 10,970 | 480 | |
| 19:42:43 | 10,975 | 724 | |
| 19:41:12 | 11,010 | 100 | |
| 19:36:15 | 11,025 | 500 | |
| 19:20:55 | 11,010 | 650 | |
| 19:20:43 | 11,020 | 100 | |
| 19:15:05 | 11,030 | 1 156 | |
| 19:04:49 | 11,005 | 287 | |
| 18:48:27 | 11,048 | 342 | |
| 18:38:07 | 11,030 | 283 | |
| 18:35:27 | 11,050 | 100 | |
| 18:01:05 | 11,010 | 209 | |
| 18:00:32 | 11,020 | 109 | |
| 17:58:10 | 11,040 | 1 030 | |
| 17:53:23 | 11,019 | 452 | |
| 17:53:16 | 11,020 | 131 | |
| 17:53:16 | 11,017 | 1 493 | |
| 17:53:11 | 11,010 | 107 | |
| 17:53:11 | 11,020 | 113 | |
| 17:53:06 | 11,021 | 1 861 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Kimberly-Clark de Mexico SAB de CV (spons. ADRs)
Analysen zu Kimberly-Clark de Mexico SAB de CV (spons. ADRs)
Weitere Meldungen
|
20:36
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:17
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:01
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:32
|
|
|
|
18:30
|
|