Lavipharm Aktie
| 1,68EUR | 0,13EUR | 8,37% |
WKN DE: A3DSHM / ISIN: GRS246003008
Lavipharm Times and Sales (ATH)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:28:06 | 1,680 | 770 | |
| 15:28:05 | 1,680 | 230 | |
| 15:28:05 | 1,678 | 300 | |
| 15:28:05 | 1,678 | 1 200 | |
| 15:28:05 | 1,676 | 100 | |
| 15:28:05 | 1,674 | 100 | |
| 15:28:05 | 1,674 | 70 | |
| 15:25:13 | 1,670 | 100 | |
| 15:25:13 | 1,670 | 80 | |
| 15:24:00 | 1,670 | 820 | |
| 15:24:00 | 1,670 | 1 180 | |
| 15:23:46 | 1,674 | 400 | |
| 15:23:46 | 1,672 | 100 | |
| 15:21:30 | 1,670 | 800 | |
| 15:20:53 | 1,674 | 20 | |
| 15:18:57 | 1,670 | 12 | |
| 15:18:57 | 1,670 | 8 | |
| 15:18:08 | 1,670 | 12 | |
| 15:18:08 | 1,668 | 988 | |
| 15:16:48 | 1,668 | 368 | |
| 15:16:48 | 1,668 | 632 | |
| 15:13:59 | 1,668 | 12 | |
| 15:13:59 | 1,668 | 988 | |
| 15:08:22 | 1,660 | 200 | |
| 15:04:48 | 1,670 | 3 042 | |
| 15:04:45 | 1,670 | 4 500 | |
| 15:04:45 | 1,672 | 500 | |
| 15:02:23 | 1,670 | 6 000 | |
| 15:01:49 | 1,680 | 1 000 | |
| 15:00:19 | 1,680 | 453 | |
| 15:00:12 | 1,680 | 1 000 | |
| 15:00:12 | 1,678 | 470 | |
| 15:00:12 | 1,676 | 77 | |
| 14:59:27 | 1,670 | 1 000 | |
| 14:59:27 | 1,670 | 980 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lavipharm SA Registered Shs
Weitere Meldungen
|
11:25
|
|
|
|
11:15
|
|
|
|
11:14
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:03
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:55
|
|
|
|
10:44
|
|
|
|
10:31
|
|
|
|
10:30
|
|
|
|
10:23
|
|
|
|
10:06
|
|
|
|
10:06
|
|
|
|
10:00
|
|
|
|
09:50
|
|
|
|
09:50
|
|
|
|
09:45
|
|
|
|
09:41
|
|
|
|
09:32
|
|
|
|
09:15
|
|
|
|
09:15
|
|
|
|
08:49
|
|
|
|
08:35
|
|
|
|
08:30
|
|
|
|
08:07
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:52
|
|
|
|
07:51
|
|
|
|
07:22
|
|
|
|
07:00
|
|
|
|
06:55
|
|
|
|
06:47
|
|
|
|
06:31
|
|
|
|
06:15
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:50
|
|
|
|
05:19
|
|
|
|
05:01
|
|
|
|
04:10
|
|
|
|
04:02
|
|
|
|
04:01
|
|
|
|
03:46
|
|