Lipocine Aktie
| 8,68USD | 0,01USD | 0,12% |
WKN DE: A3EBZD / ISIN: US53630X2036
Lipocine Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:01:36 | 8,660 | 50 | |
| 17:01:35 | 8,660 | 50 | |
| 17:01:31 | 8,660 | 25 | |
| 17:01:31 | 8,660 | 50 | |
| 17:01:22 | 8,670 | 50 | |
| 17:01:15 | 8,680 | 50 | |
| 17:01:13 | 8,650 | 50 | |
| 17:01:06 | 8,680 | 50 | |
| 17:01:05 | 8,650 | 15 | |
| 17:01:05 | 8,650 | 35 | |
| 17:00:38 | 8,660 | 139 | |
| 17:00:34 | 8,660 | 50 | |
| 16:59:29 | 8,690 | 30 | |
| 16:59:25 | 8,690 | 10 | |
| 16:59:25 | 8,690 | 30 | |
| 16:59:25 | 8,690 | 50 | |
| 16:59:23 | 8,660 | 25 | |
| 16:59:23 | 8,660 | 30 | |
| 16:59:19 | 8,690 | 50 | |
| 16:59:17 | 8,690 | 50 | |
| 16:59:14 | 8,650 | 50 | |
| 16:59:14 | 8,650 | 15 | |
| 16:59:14 | 8,650 | 35 | |
| 16:59:14 | 8,650 | 50 | |
| 16:59:14 | 8,650 | 40 | |
| 16:59:14 | 8,660 | 10 | |
| 16:59:12 | 8,690 | 30 | |
| 16:59:11 | 8,690 | 50 | |
| 16:59:08 | 8,660 | 21 | |
| 16:59:08 | 8,660 | 50 | |
| 16:59:07 | 8,690 | 50 | |
| 16:59:05 | 8,690 | 50 | |
| 16:59:01 | 8,650 | 5 | |
| 16:59:01 | 8,660 | 45 | |
| 16:59:01 | 8,660 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lipocine Inc Registered Shs
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:28
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:48
|
|