Lisi Aktie
| 53,40EUR | -0,40EUR | -0,74% |
WKN: 877300 / ISIN: FR0000050353
Lisi Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:17:28 | 53,700 | ||
| 12:02:44 | 53,400 | ||
| 11:47:22 | 53,500 | ||
| 11:17:35 | 53,400 | ||
| 10:47:05 | 53,300 | ||
| 10:32:47 | 53,300 | ||
| 10:17:18 | 53,300 | ||
| 10:02:35 | 53,500 | ||
| 09:47:27 | 53,400 | ||
| 09:32:38 | 53,600 | ||
| 09:15:47 | 53,400 | ||
| 09:07:38 | 53,400 | ||
| 08:56:06 | 53,700 | ||
| 08:47:38 | 53,700 | ||
| 08:18:36 | 53,700 | ||
| 08:06:42 | 53,600 | ||
| 07:53:47 | 53,700 | ||
| 07:45:49 | 53,700 | ||
| 07:38:03 | 53,700 | ||
| 07:32:44 | 53,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lisi SA
Weitere Meldungen
|
19:40
|
|
|
|
19:39
|
|
|
|
19:36
|
|
|
|
19:27
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:29
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:05
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.