Lisi Aktie
| 60,60EUR | -0,60EUR | -0,98% |
WKN: 877300 / ISIN: FR0000050353
Lisi Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:01:44 | 60,600 | ||
| 12:46:14 | 60,600 | ||
| 12:31:17 | 60,800 | ||
| 12:16:13 | 60,700 | ||
| 12:01:16 | 60,500 | ||
| 11:46:14 | 60,400 | ||
| 11:31:14 | 60,600 | ||
| 11:16:17 | 60,600 | ||
| 11:01:20 | 60,600 | ||
| 10:46:13 | 60,800 | ||
| 10:31:13 | 60,800 | ||
| 10:16:12 | 60,500 | ||
| 10:01:15 | 60,600 | ||
| 09:46:34 | 60,700 | ||
| 09:31:11 | 60,700 | ||
| 09:14:10 | 60,800 | ||
| 09:05:12 | 60,800 | ||
| 08:55:05 | 61,200 | ||
| 08:46:12 | 61,300 | ||
| 08:39:13 | 61,200 | ||
| 08:31:09 | 61,200 | ||
| 08:04:37 | 61,100 | ||
| 07:53:47 | 61,100 | ||
| 07:37:43 | 61,100 | ||
| 07:34:40 | 61,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lisi SA
Weitere Meldungen
|
12:48
|
|
|
|
12:45
|
|
|
|
12:37
|
|
|
|
12:37
|
|
|
|
12:30
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:10
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:58
|
|
|
|
11:57
|
|
|
|
11:55
|
|
|
|
11:53
|
|
|
|
11:47
|
|
|
|
11:42
|
|
|
|
11:32
|
|
|
|
11:30
|
|
|
|
11:29
|
|
|
|
11:21
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:13
|
|
|
|
11:06
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:01
|
|
|
|
10:59
|
|
|
|
10:58
|
|
|
|
10:49
|
|
|
|
10:45
|
|
|
|
10:44
|
|
|
|
10:43
|
|
|
|
10:38
|
|
|
|
10:35
|
|
|
|
10:32
|
|
|
|
10:31
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:29
|
|
|
|
10:26
|
|
|
|
10:23
|
|
|
|
10:13
|
|
|
|
10:00
|
|
|
|
10:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.