Lisi Aktie
| 65,40EUR | -1,50EUR | -2,24% |
WKN: 877300 / ISIN: FR0000050353
Lisi Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:47:56 | 65,400 | ||
| 20:32:10 | 65,500 | ||
| 20:17:52 | 65,400 | ||
| 20:02:37 | 65,400 | ||
| 19:47:50 | 65,400 | ||
| 19:33:31 | 65,400 | ||
| 19:18:07 | 65,400 | ||
| 19:03:55 | 65,400 | ||
| 18:47:59 | 65,300 | ||
| 18:34:36 | 65,300 | ||
| 18:18:36 | 65,300 | ||
| 18:04:20 | 65,300 | ||
| 17:49:04 | 65,200 | ||
| 17:33:15 | 65,900 | ||
| 17:27:11 | 65,900 | 297 | |
| 17:18:30 | 65,800 | ||
| 17:04:05 | 65,500 | ||
| 16:48:59 | 65,400 | ||
| 16:33:46 | 65,200 | ||
| 16:22:21 | 66,000 | 146 | |
| 16:18:25 | 65,800 | ||
| 15:48:33 | 65,800 | ||
| 15:33:31 | 65,900 | ||
| 15:18:36 | 66,000 | ||
| 15:03:10 | 66,000 | ||
| 14:49:08 | 65,800 | ||
| 14:32:53 | 66,100 | ||
| 14:18:34 | 66,000 | ||
| 13:48:11 | 65,800 | ||
| 13:32:43 | 65,700 | ||
| 13:18:18 | 65,800 | ||
| 13:04:02 | 65,900 | ||
| 12:49:15 | 65,900 | ||
| 12:46:54 | 65,900 | ||
| 12:33:00 | 65,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lisi SA
Weitere Meldungen
|
20:23
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:29
|
|
|
|
18:18
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:41
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.