Lisi Aktie
| 58,00EUR | 0,70EUR | 1,22% |
WKN: 877300 / ISIN: FR0000050353
Lisi Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:07 | 58,000 | ||
| 21:46:08 | 58,000 | ||
| 21:31:09 | 58,000 | ||
| 21:16:09 | 58,000 | ||
| 21:01:17 | 58,000 | ||
| 20:46:10 | 57,900 | ||
| 20:31:10 | 57,900 | ||
| 20:16:08 | 57,900 | ||
| 20:01:11 | 57,900 | ||
| 19:46:09 | 57,900 | ||
| 19:31:10 | 57,800 | ||
| 19:16:12 | 57,800 | ||
| 19:01:13 | 57,900 | ||
| 18:46:13 | 57,900 | ||
| 18:31:21 | 57,900 | ||
| 18:16:16 | 57,900 | ||
| 18:01:19 | 57,900 | ||
| 17:46:11 | 58,000 | ||
| 17:18:05 | 58,000 | ||
| 17:03:31 | 58,000 | ||
| 16:47:45 | 57,900 | ||
| 16:33:04 | 58,100 | ||
| 16:17:54 | 57,800 | ||
| 15:47:57 | 57,800 | ||
| 15:33:04 | 58,200 | ||
| 15:18:00 | 58,100 | ||
| 15:03:10 | 58,300 | ||
| 14:47:50 | 58,400 | ||
| 14:32:39 | 58,300 | ||
| 14:17:59 | 58,300 | ||
| 14:03:34 | 58,200 | ||
| 13:47:41 | 58,100 | ||
| 13:31:58 | 57,900 | ||
| 13:17:55 | 57,900 | ||
| 13:03:16 | 57,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Lisi SA
Weitere Meldungen
|
22:55
|
|
|
|
22:49
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:35
|
|
|
|
21:29
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
20:59
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:50
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.