Loulis Mills Aktie
| 3,60EUR | 0,01EUR | 0,28% |
WKN: 661527 / ISIN: GRS117123000
Loulis Mills Times and Sales (ATH)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:46:47 | 3,620 | 100 | |
| 15:37:03 | 3,600 | 100 | |
| 15:36:33 | 3,550 | 3 072 | |
| 15:35:22 | 3,550 | 100 | |
| 15:34:54 | 3,550 | 400 | |
| 15:34:50 | 3,550 | 500 | |
| 15:34:34 | 3,550 | 100 | |
| 15:34:13 | 3,560 | 60 | |
| 15:34:13 | 3,570 | 516 | |
| 15:34:13 | 3,590 | 100 | |
| 15:34:13 | 3,600 | 50 | |
| 15:34:13 | 3,620 | 100 | |
| 15:34:13 | 3,640 | 2 | |
| 15:09:26 | 3,640 | 100 | |
| 15:09:19 | 3,640 | 100 | |
| 15:09:19 | 3,640 | 100 | |
| 15:09:19 | 3,640 | 100 | |
| 15:09:07 | 3,640 | 100 | |
| 14:02:20 | 3,600 | 110 | |
| 14:02:15 | 3,600 | 110 | |
| 14:02:13 | 3,600 | 110 | |
| 14:01:54 | 3,600 | 110 | |
| 14:01:52 | 3,600 | 110 | |
| 14:01:48 | 3,600 | 100 | |
| 13:46:38 | 3,600 | 350 | |
| 13:32:25 | 3,600 | 150 | |
| 13:09:51 | 3,600 | 2 000 | |
| 12:59:06 | 3,650 | 200 | |
| 12:59:06 | 3,650 | 50 | |
| 12:59:06 | 3,660 | 1 000 | |
| 12:59:06 | 3,690 | 100 | |
| 12:13:46 | 3,660 | 2 000 | |
| 11:41:25 | 3,650 | 30 | |
| 11:13:54 | 3,620 | 100 | |
| 10:54:43 | 3,600 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Loulis Mills SA
Weitere Meldungen
|
16:24
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:28
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:13
|
|
|
|
15:09
|
|
|
|
15:09
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:58
|
|