Loulis Mills Aktie
| 3,64EUR | -0,02EUR | -0,55% |
WKN: 661527 / ISIN: GRS117123000
Loulis Mills Times and Sales (ATH)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:25:00 | 3,640 | ||
| 15:54:41 | 3,640 | 10 | |
| 15:51:25 | 3,620 | 100 | |
| 15:50:55 | 3,560 | 166 | |
| 15:50:55 | 3,570 | 100 | |
| 15:50:55 | 3,580 | 34 | |
| 15:44:10 | 3,580 | 66 | |
| 15:44:10 | 3,580 | 384 | |
| 15:05:24 | 3,580 | 100 | |
| 14:08:27 | 3,630 | 100 | |
| 14:08:22 | 3,600 | 80 | |
| 14:08:20 | 3,600 | 100 | |
| 14:08:17 | 3,600 | 100 | |
| 14:08:09 | 3,590 | 100 | |
| 14:07:58 | 3,590 | 100 | |
| 14:07:56 | 3,590 | 100 | |
| 14:07:54 | 3,590 | 100 | |
| 14:07:48 | 3,590 | 100 | |
| 13:46:14 | 3,600 | 500 | |
| 13:28:00 | 3,600 | 110 | |
| 13:27:56 | 3,600 | 110 | |
| 13:01:59 | 3,580 | 500 | |
| 13:01:59 | 3,580 | 200 | |
| 13:01:59 | 3,580 | 200 | |
| 12:41:33 | 3,580 | 100 | |
| 12:41:33 | 3,590 | 400 | |
| 12:41:33 | 3,590 | 100 | |
| 09:34:02 | 3,660 | 110 | |
| 09:33:59 | 3,660 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Loulis Mills SA
Weitere Meldungen
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:48
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:57
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:41
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.