Metlif a Aktie
| 19,53USD | -1,18USD | -5,70% |
WKN DE: A0JD89 / ISIN: US59156R5046
Metlif a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:45:30 | 20,530 | 10 | |
| 19:45:30 | 20,530 | 10 | |
| 19:45:30 | 20,530 | 10 | |
| 19:45:30 | 20,530 | 10 | |
| 19:45:30 | 20,530 | 10 | |
| 19:45:30 | 20,530 | 10 | |
| 19:45:30 | 20,530 | 10 | |
| 19:45:30 | 20,530 | 10 | |
| 19:45:30 | 20,530 | 10 | |
| 19:45:30 | 20,530 | 10 | |
| 19:45:28 | 20,530 | 10 | |
| 19:43:51 | 20,530 | 161 | |
| 19:43:51 | 20,530 | 100 | |
| 19:43:51 | 20,530 | 1 000 | |
| 19:42:50 | 20,535 | 10 | |
| 19:42:08 | 20,550 | 300 | |
| 19:42:08 | 20,550 | 100 | |
| 19:41:47 | 20,550 | 200 | |
| 19:41:47 | 20,550 | 100 | |
| 19:41:46 | 20,550 | 200 | |
| 19:41:46 | 20,550 | 100 | |
| 19:41:32 | 20,560 | 500 | |
| 19:12:39 | 20,550 | 136 | |
| 19:12:39 | 20,550 | 100 | |
| 19:12:39 | 20,550 | 1 000 | |
| 19:12:39 | 20,550 | 100 | |
| 19:12:39 | 20,550 | 100 | |
| 19:12:39 | 20,550 | 303 | |
| 19:12:39 | 20,550 | 100 | |
| 19:12:39 | 20,550 | 100 | |
| 19:12:39 | 20,550 | 194 | |
| 19:04:50 | 20,550 | 306 | |
| 19:04:50 | 20,550 | 94 | |
| 19:04:50 | 20,550 | 100 | |
| 18:54:04 | 20,550 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Metlife Inc Floating Rate Non Cum Pfd Shs (A)
Weitere Meldungen
|
19:57
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:54
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:40
|
|