Metlif a Aktie
| 21,74USD | -0,05USD | -0,23% |
WKN DE: A0JD89 / ISIN: US59156R5046
Metlif a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:05:00 | 21,740 | ||
| 22:15:00 | 21,740 | ||
| 22:10:00 | 21,740 | 1 324 | |
| 22:00:02 | 21,740 | 1 324 | |
| 22:00:02 | 21,740 | 1 324 | |
| 21:59:59 | 21,730 | 91 | |
| 21:59:35 | 21,750 | 500 | |
| 21:54:49 | 21,750 | 100 | |
| 21:45:00 | 21,750 | 17 | |
| 21:45:00 | 21,750 | 100 | |
| 21:40:02 | 21,750 | 200 | |
| 21:40:02 | 21,750 | 200 | |
| 21:33:09 | 21,750 | 100 | |
| 21:33:09 | 21,760 | 100 | |
| 21:23:42 | 21,790 | 100 | |
| 21:23:42 | 21,790 | 100 | |
| 21:23:42 | 21,770 | 200 | |
| 21:06:08 | 21,730 | 100 | |
| 21:06:08 | 21,730 | 100 | |
| 20:57:38 | 21,730 | 300 | |
| 20:57:34 | 21,730 | 85 | |
| 20:57:34 | 21,730 | 15 | |
| 20:57:28 | 21,730 | 201 | |
| 20:57:28 | 21,730 | 200 | |
| 20:57:20 | 21,730 | 84 | |
| 20:57:20 | 21,730 | 16 | |
| 20:57:11 | 21,730 | 84 | |
| 20:57:11 | 21,730 | 16 | |
| 20:30:20 | 21,730 | 184 | |
| 20:30:20 | 21,730 | 200 | |
| 20:30:20 | 21,730 | 100 | |
| 20:30:16 | 21,740 | 290 | |
| 20:30:16 | 21,740 | 100 | |
| 20:30:16 | 21,740 | 200 | |
| 20:30:16 | 21,740 | 225 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Metlife Inc Floating Rate Non Cum Pfd Shs (A)
Weitere Meldungen
|
23:40
|
|
|
|
23:38
|
|
|
|
23:22
|
|
|
|
23:21
|
|
|
|
23:21
|
|
|
|
23:16
|
|
|
|
23:15
|
|
|
|
23:12
|
|
|
|
23:05
|
|
|
|
23:00
|
|
|
|
22:57
|
|
|
|
22:56
|
|
|
|
22:52
|
|
|
|
22:52
|
|
|
|
22:52
|
|
|
|
22:50
|
|
|
|
22:50
|
|
|
|
22:50
|
|
|
|
22:50
|
|
|
|
22:50
|
|
|
|
22:48
|
|
|
|
22:46
|
|
|
|
22:46
|
|
|
|
22:46
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:44
|
|
|
|
22:44
|
|
|
|
22:44
|
|
|
|
22:42
|
|
|
|
22:42
|
|
|
|
22:41
|
|
|
|
22:40
|
|
|
|
22:40
|
|
|
|
22:40
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:36
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:32
|
|