Metlif a Aktie
| 19,53USD | -1,18USD | -5,70% |
WKN DE: A0JD89 / ISIN: US59156R5046
Metlif a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:42:08 | 20,550 | 100 | |
| 19:41:47 | 20,550 | 200 | |
| 19:41:47 | 20,550 | 100 | |
| 19:41:46 | 20,550 | 200 | |
| 19:41:46 | 20,550 | 100 | |
| 19:41:32 | 20,560 | 500 | |
| 19:12:39 | 20,550 | 136 | |
| 19:12:39 | 20,550 | 100 | |
| 19:12:39 | 20,550 | 1 000 | |
| 19:12:39 | 20,550 | 100 | |
| 19:12:39 | 20,550 | 100 | |
| 19:12:39 | 20,550 | 303 | |
| 19:12:39 | 20,550 | 100 | |
| 19:12:39 | 20,550 | 100 | |
| 19:12:39 | 20,550 | 194 | |
| 19:04:50 | 20,550 | 306 | |
| 19:04:50 | 20,550 | 94 | |
| 19:04:50 | 20,550 | 100 | |
| 18:54:04 | 20,550 | 6 | |
| 18:54:04 | 20,550 | 400 | |
| 18:38:39 | 20,550 | 100 | |
| 18:38:39 | 20,550 | 100 | |
| 18:38:32 | 20,560 | 16 | |
| 18:38:32 | 20,560 | 140 | |
| 18:38:32 | 20,560 | 100 | |
| 18:34:19 | 20,580 | 10 | |
| 18:34:19 | 20,580 | 10 | |
| 18:34:19 | 20,580 | 10 | |
| 18:34:19 | 20,580 | 10 | |
| 18:34:19 | 20,580 | 10 | |
| 18:34:19 | 20,580 | 10 | |
| 18:34:19 | 20,580 | 10 | |
| 18:34:19 | 20,580 | 10 | |
| 18:34:19 | 20,580 | 10 | |
| 18:34:19 | 20,580 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Metlife Inc Floating Rate Non Cum Pfd Shs (A)
Weitere Meldungen
|
18:27
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:12
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:35
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|