Mining Minerals & Metals Aktie
| 0,07GBP | 0,01GBP | 21,31% |
WKN DE: A40H7P / ISIN: GB00BSMN5L80
Mining Minerals & Metals Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:33:38 | 0,075 | 12 594 | |
| 16:31:04 | 0,076 | 342 | |
| 16:26:51 | 0,075 | 500 | |
| 16:25:02 | 0,075 | 4 000 | |
| 16:24:08 | 0,077 | 118 285 | |
| 16:23:55 | 0,077 | 12 954 | |
| 16:23:36 | 0,077 | 12 887 | |
| 16:23:19 | 0,075 | 30 000 | |
| 16:23:15 | 0,075 | ||
| 16:23:15 | 0,075 | 121 | |
| 16:23:15 | 0,075 | ||
| 16:23:15 | 0,075 | 400 | |
| 16:22:56 | 0,075 | 10 000 | |
| 16:22:32 | 0,075 | 13 214 | |
| 16:22:20 | 0,075 | 15 257 | |
| 16:21:37 | 0,075 | 6 093 | |
| 16:21:35 | 0,075 | 19 742 | |
| 16:21:25 | 0,071 | 300 | |
| 16:19:49 | 0,075 | 2 580 | |
| 16:19:47 | 0,075 | 29 333 | |
| 16:18:40 | 0,077 | ||
| 16:18:40 | 0,070 | ||
| 16:18:16 | 0,076 | 10 500 | |
| 16:18:16 | 0,075 | 102 328 | |
| 16:17:41 | 0,076 | 15 658 | |
| 16:17:26 | 0,076 | 1 855 | |
| 16:14:41 | 0,075 | 1 138 | |
| 16:12:56 | 0,075 | 18 061 | |
| 16:12:49 | 0,077 | 873 | |
| 16:12:48 | 0,077 | ||
| 16:12:48 | 0,075 | ||
| 16:12:48 | 0,077 | ||
| 16:12:48 | 0,077 | ||
| 16:12:48 | 0,077 | ||
| 16:12:48 | 0,077 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mining Minerals & Metals PLC Registered Shs
Weitere Meldungen
|
19:29
|
|
|
|
19:25
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:27
|
|