Mining Minerals & Metals Aktie
| 0,06GBP | 0,01GBP | 9,80% |
WKN DE: A40H7P / ISIN: GB00BSMN5L80
Mining Minerals & Metals Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:20:01 | 0,055 | 40 000 | |
| 14:17:28 | 0,056 | ||
| 14:10:55 | 0,055 | 50 000 | |
| 14:02:02 | 0,055 | 494 | |
| 14:00:48 | 0,054 | 100 000 | |
| 14:00:33 | 0,054 | 150 000 | |
| 13:58:03 | 0,056 | 3 000 | |
| 13:52:31 | 0,057 | ||
| 13:51:48 | 0,055 | 4 500 | |
| 13:51:07 | 0,055 | 4 500 | |
| 13:48:05 | 0,055 | 9 534 | |
| 13:41:18 | 0,056 | 3 552 | |
| 13:40:50 | 0,056 | 88 245 | |
| 13:31:08 | 0,056 | 20 000 | |
| 13:25:19 | 0,056 | 15 755 | |
| 13:24:41 | 0,056 | 32 567 | |
| 13:21:52 | 0,056 | 80 000 | |
| 13:20:25 | 0,055 | 132 847 | |
| 13:18:21 | 0,055 | 19 728 | |
| 13:14:19 | 0,055 | 147 816 | |
| 13:10:25 | 0,055 | 72 523 | |
| 13:09:34 | 0,054 | 30 000 | |
| 13:09:26 | 0,054 | 91 146 | |
| 13:08:33 | 0,055 | 50 000 | |
| 13:07:55 | 0,054 | 120 000 | |
| 13:01:44 | 0,055 | 6 591 | |
| 12:59:28 | 0,055 | ||
| 12:59:28 | 0,055 | ||
| 12:59:28 | 0,055 | ||
| 12:59:28 | 0,053 | ||
| 12:58:38 | 0,054 | ||
| 12:58:38 | 0,053 | ||
| 12:58:38 | 0,054 | ||
| 12:58:38 | 0,054 | 100 | |
| 12:58:34 | 0,054 | 9 139 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mining Minerals & Metals PLC Registered Shs
Weitere Meldungen
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:47
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:18
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|