Motorsport Game a Aktie
| 3,80USD | -0,17USD | -4,28% |
WKN DE: A3DZJS / ISIN: US62011B2016
Motorsport Game a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:14 | 3,880 | 339 | |
| 17:29:55 | 3,790 | 3 556 | |
| 17:29:55 | 3,790 | 4 172 | |
| 17:29:55 | 3,790 | 180 | |
| 17:29:55 | 3,800 | 301 | |
| 17:29:55 | 3,825 | 250 | |
| 17:29:45 | 3,800 | 600 | |
| 17:29:45 | 3,830 | 100 | |
| 17:29:39 | 3,800 | 79 | |
| 17:29:39 | 3,800 | 21 | |
| 17:29:38 | 3,800 | 20 | |
| 17:29:38 | 3,800 | 26 | |
| 17:29:38 | 3,800 | 100 | |
| 17:28:24 | 3,900 | 500 | |
| 17:28:22 | 3,900 | 100 | |
| 17:28:22 | 3,900 | 100 | |
| 17:28:22 | 3,900 | 100 | |
| 17:28:22 | 3,900 | 100 | |
| 17:28:22 | 3,900 | 100 | |
| 17:28:17 | 3,900 | 4 701 | |
| 17:28:17 | 3,900 | 299 | |
| 17:28:17 | 3,900 | 200 | |
| 17:28:17 | 3,900 | 1 | |
| 17:28:11 | 3,930 | 300 | |
| 17:27:37 | 3,940 | 100 | |
| 17:27:32 | 3,940 | 100 | |
| 17:27:32 | 3,940 | 100 | |
| 17:27:06 | 3,930 | 337 | |
| 17:27:06 | 3,940 | 100 | |
| 17:27:06 | 3,940 | 100 | |
| 17:27:06 | 3,955 | 100 | |
| 17:27:05 | 3,960 | 100 | |
| 17:26:59 | 3,970 | 25 | |
| 17:26:59 | 3,970 | 100 | |
| 17:26:59 | 3,980 | 125 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Motorsport Games Inc Registered Shs -A-
Analysen zu Motorsport Games Inc Registered Shs -A-
Weitere Meldungen
|
20:14
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
18:55
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:22
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:38
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:27
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:16
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:49
|
|