MPH Health Care Aktie
17,65EUR | 0,20EUR | 1,15% |
WKN DE: A289V0 / ISIN: DE000A289V03
MPH Health Care Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:15:01 | 17,650 | ||
21:00:07 | 17,650 | ||
20:45:10 | 17,650 | ||
20:30:07 | 17,650 | ||
20:15:04 | 17,650 | ||
20:01:07 | 17,650 | ||
19:45:08 | 17,650 | ||
19:30:06 | 17,650 | ||
19:15:02 | 17,650 | ||
19:00:06 | 17,650 | ||
18:45:02 | 17,650 | ||
18:30:07 | 17,650 | ||
18:15:05 | 17,650 | ||
18:00:02 | 17,650 | ||
17:45:06 | 17,650 | ||
17:35:05 | 17,850 | ||
17:15:10 | 17,850 | ||
17:00:08 | 17,850 | ||
16:45:03 | 17,850 | ||
16:30:08 | 17,850 | ||
16:15:03 | 17,650 | ||
16:00:05 | 17,650 | ||
15:48:42 | 17,700 | 100 | |
15:48:38 | 17,700 | 100 | |
15:48:32 | 17,700 | 200 | |
15:45:02 | 17,700 | ||
15:35:14 | 17,700 | ||
15:30:06 | 17,700 | ||
15:15:06 | 17,700 | ||
15:00:02 | 17,750 | ||
14:45:02 | 17,750 | ||
14:30:06 | 17,750 | ||
14:00:02 | 17,750 | ||
13:45:05 | 17,750 | ||
13:30:08 | 17,750 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu MPH Health Care AG Inhaber-Akt Nach Kapitalherabsetzung
Analysen zu MPH Health Care AG Inhaber-Akt Nach Kapitalherabsetzung
Weitere Meldungen
21:10
|
|
|
21:07
|
|
|
20:46
|
|
|
20:40
|
|
|
20:37
|
|
|
20:35
|
|
|
20:34
|
|
|
20:32
|
|
|
20:31
|
|
|
20:29
|
|
|
20:22
|
|
|
20:21
|
|
|
20:19
|
|
|
20:19
|
|
|
20:17
|
|
|
20:15
|
|
|
20:14
|
|
|
20:13
|
|
|
20:13
|
|
|
20:12
|
|
|
20:11
|
|
|
20:07
|
|
|
20:06
|
|
|
20:05
|
|
|
20:04
|
|
|
20:04
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:57
|
|
|
19:44
|
|
|
19:43
|
|
|
19:43
|
|
|
19:38
|
|
|
19:35
|
|
|
19:33
|
|
|
19:26
|
|
|
19:25
|
|
|
19:24
|
|
|
19:23
|
|
|
19:19
|
|
|
19:16
|
|
|
19:14
|
|