MPH Health Care Aktie
| 17,95EUR | 0,30EUR | 1,70% |
WKN DE: A289V0 / ISIN: DE000A289V03
MPH Health Care Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:30:02 | 17,700 | ||
| 14:00:07 | 17,700 | ||
| 13:45:05 | 17,700 | ||
| 13:30:10 | 17,700 | ||
| 13:15:06 | 17,800 | ||
| 13:05:06 | 17,800 | ||
| 12:45:04 | 17,800 | ||
| 12:42:54 | 17,900 | 100 | |
| 12:30:02 | 17,800 | ||
| 12:15:06 | 17,800 | ||
| 12:00:02 | 17,800 | ||
| 11:45:02 | 17,800 | ||
| 11:30:03 | 17,800 | ||
| 11:15:03 | 17,850 | ||
| 11:00:05 | 17,850 | ||
| 10:45:03 | 17,450 | ||
| 10:30:06 | 17,450 | ||
| 10:15:05 | 17,450 | ||
| 10:00:03 | 17,450 | ||
| 09:45:02 | 17,450 | ||
| 09:30:05 | 17,450 | ||
| 09:23:44 | 17,650 | 98 | |
| 09:23:38 | 17,650 | 100 | |
| 09:23:34 | 17,650 | 198 | |
| 09:15:08 | 17,450 | ||
| 09:05:04 | 17,350 | ||
| 08:45:06 | 17,200 | ||
| 08:40:06 | 17,200 | ||
| 08:30:06 | 17,100 | ||
| 08:26:08 | 17,100 | ||
| 08:15:05 | 17,050 | ||
| 07:45:04 | 17,050 | ||
| 07:30:52 | 17,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MPH Health Care AG Inhaber-Akt Nach Kapitalherabsetzung
Analysen zu MPH Health Care AG Inhaber-Akt Nach Kapitalherabsetzung
Weitere Meldungen
|
14:30
|
|
|
|
14:21
|
|
|
|
14:19
|
|
|
|
14:14
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:50
|
|
|
|
13:50
|
|
|
|
13:45
|
|
|
|
13:41
|
|
|
|
13:34
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:21
|
|
|
|
13:15
|
|
|
|
13:10
|
|
|
|
13:05
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:53
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:40
|
|
|
|
12:32
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:29
|
|
|
|
12:25
|
|
|
|
12:25
|
|
|
|
12:24
|
|
|
|
12:23
|
|
|
|
12:14
|
|
|
|
12:11
|
|
|
|
12:09
|
|
|
|
12:03
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:55
|
|
|
|
11:48
|
|
|
|
11:48
|
|
|
|
11:46
|
|
|
|
11:45
|
|
|
|
11:42
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.