MPH Health Care Aktie
17,85EUR | 0,40EUR | 2,29% |
WKN DE: A289V0 / ISIN: DE000A289V03
MPH Health Care Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:30:08 | 17,850 | ||
16:15:03 | 17,650 | ||
16:00:05 | 17,650 | ||
15:48:42 | 17,700 | 100 | |
15:48:38 | 17,700 | 100 | |
15:48:32 | 17,700 | 200 | |
15:45:02 | 17,700 | ||
15:35:14 | 17,700 | ||
15:30:06 | 17,700 | ||
15:15:06 | 17,700 | ||
15:00:02 | 17,750 | ||
14:45:02 | 17,750 | ||
14:30:06 | 17,750 | ||
14:00:02 | 17,750 | ||
13:45:05 | 17,750 | ||
13:30:08 | 17,750 | ||
13:15:03 | 17,650 | ||
13:05:07 | 17,700 | ||
12:45:03 | 17,700 | ||
12:30:06 | 17,700 | ||
12:15:08 | 17,700 | ||
12:00:03 | 17,700 | ||
11:45:02 | 17,700 | ||
11:30:06 | 17,700 | ||
11:15:01 | 17,700 | ||
11:00:05 | 17,700 | ||
10:45:03 | 17,700 | ||
10:30:02 | 17,700 | ||
10:15:04 | 17,700 | ||
10:00:02 | 17,700 | ||
09:45:02 | 17,500 | ||
09:30:04 | 17,500 | ||
09:15:10 | 17,500 | ||
09:05:03 | 17,500 | ||
08:45:07 | 17,550 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu MPH Health Care AG Inhaber-Akt Nach Kapitalherabsetzung
Analysen zu MPH Health Care AG Inhaber-Akt Nach Kapitalherabsetzung
Weitere Meldungen
16:15
|
|
|
16:09
|
|
|
16:01
|
|
|
16:00
|
|
|
15:54
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:44
|
|
|
15:39
|
|
|
15:38
|
|
|
15:33
|
|
|
15:33
|
|
|
15:28
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:26
|
|
|
15:25
|
|
|
15:23
|
|
|
15:22
|
|
|
15:21
|
|
|
15:21
|
|
|
15:19
|
|
|
15:19
|
|
|
15:17
|
|
|
15:13
|
|
|
15:13
|
|
|
15:10
|
|
|
15:10
|
|
|
15:10
|
|
|
15:09
|
|
|
15:07
|
|
|
15:05
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:55
|
|
|
14:55
|
|