MPH Health Care Aktie
17,75EUR | -0,80EUR | -4,31% |
WKN DE: A289V0 / ISIN: DE000A289V03
MPH Health Care Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:00:03 | 17,750 | ||
17:45:06 | 17,750 | ||
17:35:04 | 17,950 | ||
17:15:12 | 17,950 | ||
17:00:03 | 17,950 | ||
16:45:02 | 17,950 | ||
16:30:08 | 17,950 | ||
16:15:03 | 17,950 | ||
16:00:06 | 17,800 | ||
15:45:02 | 17,800 | ||
15:35:13 | 17,800 | ||
15:30:13 | 17,800 | ||
15:15:08 | 17,800 | ||
15:00:11 | 17,800 | ||
14:45:05 | 17,800 | ||
14:30:07 | 17,800 | ||
14:00:08 | 17,800 | ||
13:45:06 | 17,800 | ||
13:30:10 | 17,800 | ||
13:15:04 | 17,600 | ||
13:05:08 | 17,550 | ||
12:45:05 | 17,550 | ||
12:30:06 | 17,950 | ||
12:15:07 | 17,950 | ||
12:00:09 | 17,950 | ||
11:45:06 | 17,950 | ||
11:30:07 | 17,950 | ||
11:15:04 | 17,950 | ||
11:00:10 | 17,950 | ||
10:45:04 | 17,950 | ||
10:30:08 | 17,950 | ||
10:15:05 | 17,950 | ||
10:00:08 | 17,950 | ||
09:45:06 | 18,050 | ||
09:30:06 | 18,350 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu MPH Health Care AG Inhaber-Akt Nach Kapitalherabsetzung
Analysen zu MPH Health Care AG Inhaber-Akt Nach Kapitalherabsetzung
Weitere Meldungen
17:47
|
|
|
17:35
|
|
|
17:34
|
|
|
17:31
|
|
|
17:23
|
|
|
17:16
|
|
|
16:59
|
|
|
16:56
|
|
|
16:52
|
|
|
16:45
|
|
|
16:44
|
|
|
16:35
|
|
|
16:32
|
|
|
16:32
|
|
|
16:32
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:28
|
|
|
16:18
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:09
|
|
|
16:08
|
|
|
16:06
|
|
|
16:05
|
|
|
16:04
|
|
|
16:04
|
|
|
16:04
|
|
|
16:04
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:54
|
|
|
15:53
|
|
|
15:50
|
|
|
15:45
|
|
|
15:43
|
|
|
15:39
|
|
|
15:28
|
|
|
15:25
|
|
|
15:25
|
|
|
15:25
|
|
|
15:24
|
|