NATIONAL INVT FD REP UZBEKISTAN Unsponsored Global Depositary Receipt Repr Sh Reg-S Aktie
| 27,55USD | 0,35USD | 1,29% |
ISIN: US63654D1164
NATIONAL INVT FD REP UZBEKISTAN Unsponsored Global Depositary Receipt Repr Sh Reg-S Times and Sales (LIB)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:31:29 | 27,550 | 5 000 | |
| 16:30:00 | 27,550 | 62 | |
| 16:26:53 | 27,550 | 64 | |
| 16:26:48 | 27,550 | 10 | |
| 16:23:30 | 27,550 | 71 | |
| 16:20:37 | 27,550 | 85 | |
| 16:15:23 | 27,550 | 68 | |
| 16:12:11 | 27,550 | 67 | |
| 16:09:23 | 27,550 | 2 617 | |
| 16:09:23 | 27,550 | 628 | |
| 16:09:23 | 27,530 | 50 | |
| 16:09:23 | 27,500 | 20 000 | |
| 16:09:23 | 27,500 | 5 000 | |
| 16:09:23 | 27,500 | 972 | |
| 16:09:23 | 27,500 | 733 | |
| 16:08:01 | 27,500 | 72 | |
| 16:03:49 | 27,500 | 81 | |
| 15:59:00 | 27,500 | 104 | |
| 15:52:27 | 27,500 | 121 | |
| 15:46:59 | 27,480 | 47 | |
| 15:46:59 | 27,480 | 36 | |
| 15:46:45 | 27,450 | 908 | |
| 15:46:04 | 27,430 | 92 | |
| 15:40:44 | 27,550 | 82 | |
| 15:39:40 | 27,550 | 2 267 | |
| 15:39:39 | 27,430 | 36 | |
| 15:39:39 | 27,430 | 37 | |
| 15:39:39 | 27,400 | 972 | |
| 15:39:39 | 27,400 | 688 | |
| 15:37:18 | 27,400 | 206 | |
| 15:36:34 | 27,400 | 90 | |
| 15:30:18 | 27,400 | 16 | |
| 15:30:18 | 27,400 | 28 | |
| 15:30:18 | 27,400 | 28 | |
| 15:29:38 | 27,400 | 972 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu NATIONAL INVT FD REP UZBEKISTAN Unsponsored Global Depositary Receipt Repr Sh Reg-S
Weitere Meldungen
|
16:15
|
|
|
|
16:14
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
15:57
|
|
|
|
15:44
|
|
|
|
15:40
|
|
|
|
15:37
|
|
|
|
15:31
|
|
|
|
15:29
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:23
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:47
|
|
|
|
14:46
|
|
|
|
14:44
|
|
|
|
14:43
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:40
|
|