NATIONAL INVT FD REP UZBEKISTAN Unsponsored Global Depositary Receipt Repr Sh Reg-S Aktie
| 33,50USD | -0,10USD | -0,30% |
WKN DE: A42B1U / ISIN: US63654D1164
NATIONAL INVT FD REP UZBEKISTAN Unsponsored Global Depositary Receipt Repr Sh Reg-S Times and Sales (LIB)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:20:48 | 33,500 | 1 | |
| 12:14:28 | 33,500 | 1 | |
| 12:13:17 | 34,350 | 10 | |
| 12:10:49 | 33,500 | 8 | |
| 12:00:49 | 33,500 | 40 | |
| 11:57:50 | 34,350 | 30 | |
| 11:30:17 | 33,450 | 29 | |
| 11:30:17 | 33,450 | 33 | |
| 11:30:17 | 33,500 | 31 | |
| 11:30:17 | 33,500 | 120 | |
| 11:11:03 | 33,400 | 28 | |
| 11:11:03 | 33,400 | 19 | |
| 11:11:03 | 33,450 | 29 | |
| 11:11:03 | 33,450 | 120 | |
| 10:51:02 | 33,350 | 11 | |
| 10:51:02 | 33,400 | 14 | |
| 10:40:24 | 33,900 | 170 | |
| 10:38:46 | 34,000 | 100 | |
| 10:38:36 | 34,350 | 20 | |
| 10:30:23 | 33,500 | 20 | |
| 10:30:23 | 33,500 | 6 | |
| 10:11:30 | 34,350 | 10 | |
| 09:59:32 | 33,500 | 9 | |
| 09:59:32 | 33,500 | 13 | |
| 09:56:27 | 33,500 | 27 | |
| 09:56:27 | 33,500 | 1 | |
| 09:49:32 | 33,500 | 1 | |
| 09:39:32 | 33,500 | 1 | |
| 09:29:34 | 33,500 | 2 | |
| 09:19:41 | 33,500 | 11 | |
| 09:10:22 | 33,500 | 83 | |
| 09:10:22 | 33,500 | 11 | |
| 09:10:22 | 33,600 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu NATIONAL INVT FD REP UZBEKISTAN Unsponsored Global Depositary Receipt Repr Sh Reg-S
Weitere Meldungen
|
12:30
|
|
|
|
12:21
|
|
|
|
12:20
|
|
|
|
12:15
|
|
|
|
12:12
|
|
|
|
12:11
|
|
|
|
12:11
|
|
|
|
12:08
|
|
|
|
12:06
|
|
|
|
12:04
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:52
|
|
|
|
11:46
|
|
|
|
11:46
|
|
|
|
11:44
|
|
|
|
11:42
|
|
|
|
11:37
|
|
|
|
11:30
|
|
|
|
11:29
|
|
|
|
11:28
|
|
|
|
11:23
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:14
|
|
|
|
11:14
|
|
|
|
11:12
|
|
|
|
11:10
|
|
|
|
11:06
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
10:59
|
|
|
|
10:55
|
|
|
|
10:52
|
|
|
|
10:31
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:27
|
|
|
|
10:25
|
|
|
|
10:21
|
|
|
|
10:15
|
|
|
|
10:14
|
|
|
|
10:09
|
|
|
|
10:06
|
|
|
|
09:57
|
|
|
|
09:54
|
|
|
|
09:46
|
|
|
|
09:42
|
|