Nestle Aktie
| 84,20EUR | -3,00EUR | -3,44% |
WKN: 883723 / ISIN: US6410694060
Nestle Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:34 | 84,800 | ||
| 21:46:37 | 85,000 | ||
| 21:31:54 | 85,200 | ||
| 21:16:52 | 85,200 | ||
| 21:02:11 | 85,200 | ||
| 20:31:51 | 85,400 | ||
| 20:17:25 | 85,400 | ||
| 20:02:07 | 85,400 | ||
| 19:33:18 | 85,200 | ||
| 19:17:52 | 85,200 | ||
| 19:03:19 | 85,200 | ||
| 18:34:47 | 85,000 | ||
| 18:18:51 | 85,200 | ||
| 18:04:22 | 85,200 | ||
| 17:50:54 | 85,200 | ||
| 17:31:10 | 85,200 | ||
| 17:16:08 | 85,200 | ||
| 17:06:45 | 85,200 | 290 | |
| 17:01:12 | 85,000 | ||
| 16:31:23 | 85,400 | ||
| 16:16:17 | 85,600 | ||
| 15:54:24 | 85,600 | 12 | |
| 15:54:21 | 85,600 | 12 | |
| 15:32:56 | 85,400 | ||
| 15:18:07 | 85,800 | ||
| 15:02:51 | 86,000 | ||
| 14:32:58 | 86,000 | ||
| 14:18:45 | 85,800 | ||
| 14:04:25 | 85,800 | ||
| 13:50:49 | 85,800 | ||
| 13:31:12 | 85,800 | ||
| 13:16:22 | 85,600 | ||
| 13:01:25 | 85,600 | ||
| 12:32:08 | 85,800 | ||
| 12:17:08 | 85,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nestle S.A. (spons. ADRs)
Analysen zu Nestle S.A. (spons. ADRs)
Weitere Meldungen
|
23:41
|
|
|
|
23:16
|
|
|
|
23:16
|
|
|
|
23:16
|
|
|
|
23:13
|
|
|
|
23:13
|
|
|
|
23:12
|
|
|
|
23:10
|
|
|
|
23:08
|
|
|
|
23:07
|
|
|
|
23:03
|
|
|
|
23:01
|
|
|
|
23:00
|
|
|
|
22:58
|
|
|
|
22:56
|
|
|
|
22:55
|
|
|
|
22:55
|
|
|
|
22:52
|
|
|
|
22:52
|
|
|
|
22:51
|
|
|
|
22:46
|
|
|
|
22:45
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:42
|
|
|
|
22:41
|
|
|
|
22:39
|
|
|
|
22:36
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:28
|
|
|
|
22:28
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:09
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:57
|
|