Nestle Aktie
| 79,40EUR | -0,40EUR | -0,50% |
WKN: 883723 / ISIN: US6410694060
Nestle Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:03:06 | 79,800 | ||
| 15:47:26 | 79,400 | ||
| 15:32:47 | 79,200 | ||
| 15:17:49 | 79,000 | ||
| 15:03:04 | 79,000 | ||
| 14:47:36 | 79,400 | ||
| 14:32:50 | 79,400 | ||
| 14:17:50 | 79,800 | ||
| 14:03:34 | 79,800 | ||
| 13:47:44 | 79,800 | ||
| 13:17:58 | 79,800 | ||
| 13:03:29 | 79,800 | ||
| 13:00:09 | 79,800 | 125 | |
| 13:00:02 | 79,800 | 130 | |
| 12:47:00 | 79,800 | ||
| 12:32:50 | 79,800 | ||
| 12:18:05 | 79,800 | ||
| 12:03:31 | 79,800 | ||
| 11:52:13 | 80,200 | 144 | |
| 11:51:59 | 80,200 | 200 | |
| 11:47:48 | 79,800 | ||
| 11:18:14 | 79,800 | ||
| 10:47:34 | 79,800 | ||
| 10:33:48 | 79,800 | ||
| 10:17:19 | 79,800 | ||
| 10:03:28 | 79,800 | ||
| 09:47:47 | 79,800 | ||
| 09:33:36 | 80,000 | ||
| 09:17:02 | 80,000 | ||
| 09:08:26 | 79,600 | ||
| 08:56:57 | 79,800 | ||
| 08:48:53 | 79,800 | ||
| 08:35:44 | 79,800 | ||
| 08:17:00 | 79,800 | ||
| 08:04:53 | 79,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nestle S.A. (spons. ADRs)
Analysen zu Nestle S.A. (spons. ADRs)
Weitere Meldungen
|
15:57
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:34
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:08
|
|
|
|
15:04
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:51
|
|
|
|
14:44
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:29
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:10
|
|