Nestle Aktie
| 80,00EUR | 0,20EUR | 0,25% |
WKN: 883723 / ISIN: US6410694060
Nestle Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:46:08 | 79,800 | ||
| 21:31:15 | 79,800 | ||
| 21:17:19 | 79,800 | 5 | |
| 21:16:13 | 79,600 | ||
| 21:01:26 | 79,800 | ||
| 20:46:19 | 79,800 | ||
| 20:31:21 | 79,800 | ||
| 20:16:15 | 79,800 | ||
| 20:01:17 | 80,000 | ||
| 19:46:18 | 79,800 | ||
| 19:31:16 | 79,800 | ||
| 19:16:15 | 79,800 | ||
| 19:01:19 | 80,000 | ||
| 18:46:14 | 80,000 | ||
| 18:31:31 | 79,800 | ||
| 18:16:18 | 79,800 | ||
| 18:01:22 | 79,800 | ||
| 17:46:14 | 79,600 | ||
| 16:03:06 | 79,800 | ||
| 15:47:26 | 79,400 | ||
| 15:32:47 | 79,200 | ||
| 15:17:49 | 79,000 | ||
| 15:03:04 | 79,000 | ||
| 14:47:36 | 79,400 | ||
| 14:32:50 | 79,400 | ||
| 14:17:50 | 79,800 | ||
| 14:03:34 | 79,800 | ||
| 13:47:44 | 79,800 | ||
| 13:17:58 | 79,800 | ||
| 13:03:29 | 79,800 | ||
| 13:00:09 | 79,800 | 125 | |
| 13:00:02 | 79,800 | 130 | |
| 12:47:00 | 79,800 | ||
| 12:32:50 | 79,800 | ||
| 12:18:05 | 79,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nestle S.A. (spons. ADRs)
Analysen zu Nestle S.A. (spons. ADRs)
Weitere Meldungen
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:35
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:29
|
|