Nestle Aktie
| 90,60EUR | 1,80EUR | 2,03% |
WKN: 883723 / ISIN: US6410694060
Nestle Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:18:19 | 90,800 | ||
| 20:04:06 | 90,600 | ||
| 19:48:32 | 90,800 | ||
| 19:33:31 | 90,600 | ||
| 19:18:45 | 90,800 | ||
| 19:05:08 | 90,800 | ||
| 18:48:50 | 90,600 | ||
| 18:35:55 | 90,600 | ||
| 18:31:21 | 90,600 | ||
| 18:16:30 | 90,600 | ||
| 18:01:38 | 90,600 | ||
| 17:46:15 | 90,600 | ||
| 17:18:29 | 90,800 | ||
| 17:04:12 | 90,800 | ||
| 16:47:57 | 91,000 | ||
| 16:33:19 | 91,000 | ||
| 16:18:14 | 91,600 | ||
| 15:48:17 | 91,200 | ||
| 15:33:15 | 91,400 | ||
| 15:18:17 | 91,200 | ||
| 15:04:31 | 91,400 | 3 | |
| 15:03:39 | 91,400 | ||
| 14:48:00 | 91,200 | ||
| 14:33:25 | 91,200 | ||
| 14:18:13 | 90,800 | ||
| 14:04:03 | 90,800 | ||
| 13:48:03 | 90,600 | ||
| 13:18:24 | 90,600 | ||
| 13:04:07 | 90,600 | ||
| 12:48:12 | 90,800 | ||
| 12:33:46 | 90,600 | ||
| 12:19:13 | 90,400 | ||
| 12:04:18 | 90,400 | ||
| 11:48:35 | 90,200 | ||
| 11:18:38 | 89,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nestle S.A. (spons. ADRs)
Analysen zu Nestle S.A. (spons. ADRs)
Weitere Meldungen
|
20:12
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|