Nestle Aktie
| 85,80EUR | 0,60EUR | 0,70% |
WKN: 883723 / ISIN: US6410694060
Nestle Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:46:21 | 85,400 | ||
| 19:31:21 | 85,200 | ||
| 19:16:23 | 85,400 | ||
| 19:01:27 | 85,600 | ||
| 18:46:22 | 85,600 | ||
| 18:31:31 | 85,600 | ||
| 18:16:27 | 85,400 | ||
| 18:01:27 | 85,600 | ||
| 17:46:23 | 85,400 | ||
| 17:31:13 | 85,200 | ||
| 17:16:11 | 85,200 | ||
| 17:01:19 | 85,200 | ||
| 16:46:13 | 85,200 | ||
| 16:31:18 | 84,800 | ||
| 16:16:09 | 84,800 | ||
| 16:07:17 | 85,000 | 200 | |
| 16:07:13 | 85,000 | 200 | |
| 15:46:05 | 84,600 | ||
| 15:31:08 | 84,600 | ||
| 07:38:19 | 85,200 | ||
| 07:38:04 | 85,400 | 60 | |
| 07:37:59 | 85,200 | 250 | |
| 07:37:51 | 85,000 | 100 | |
| 07:37:44 | 84,400 | 400 | |
| 07:31:11 | 84,000 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nestle S.A. (spons. ADRs)
Analysen zu Nestle S.A. (spons. ADRs)
Weitere Meldungen
|
19:47
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:10
|
|
|
|
19:03
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:16
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:54
|
|