Optical Cable CorpShs Aktie
| 4,23USD | -0,27USD | -6,00% |
WKN: 722712 / ISIN: US6838272085
Optical Cable CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:34:28 | 4,250 | 14 | |
| 20:33:32 | 4,250 | 11 | |
| 20:32:20 | 4,250 | 49 | |
| 20:32:20 | 4,250 | 1 | |
| 20:32:20 | 4,250 | 49 | |
| 20:30:14 | 4,290 | 100 | |
| 20:30:14 | 4,300 | 1 | |
| 20:30:14 | 4,300 | 200 | |
| 20:30:14 | 4,300 | 5 | |
| 20:24:58 | 4,260 | 13 | |
| 20:16:46 | 4,305 | 49 | |
| 20:15:36 | 4,260 | 14 | |
| 20:06:12 | 4,260 | 14 | |
| 19:56:37 | 4,260 | 14 | |
| 19:51:37 | 4,300 | 49 | |
| 19:46:46 | 4,240 | 3 | |
| 19:23:35 | 4,240 | 90 | |
| 19:20:22 | 4,240 | 48 | |
| 19:20:22 | 4,280 | 42 | |
| 19:08:17 | 4,300 | 1 | |
| 18:55:46 | 4,350 | 38 | |
| 18:55:46 | 4,350 | 38 | |
| 18:39:35 | 4,380 | 65 | |
| 18:39:35 | 4,380 | 100 | |
| 18:39:35 | 4,380 | 19 | |
| 18:39:35 | 4,380 | 100 | |
| 18:36:42 | 4,380 | 57 | |
| 18:36:42 | 4,380 | 43 | |
| 18:33:51 | 4,390 | 13 | |
| 18:33:51 | 4,390 | 13 | |
| 18:33:51 | 4,390 | 6 | |
| 18:33:39 | 4,380 | 34 | |
| 18:33:39 | 4,390 | 7 | |
| 18:33:39 | 4,390 | 13 | |
| 18:32:49 | 4,380 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Optical Cable CorpShs
Weitere Meldungen
|
20:45
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:50
|
|
|
|
19:35
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:37
|
|