Optical Cable CorpShs Aktie
| 14,56USD | -1,88USD | -11,44% |
WKN: 722712 / ISIN: US6838272085
Optical Cable CorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:18:16 | 14,960 | 4 | |
| 17:15:47 | 14,940 | 100 | |
| 17:13:33 | 14,960 | 13 | |
| 17:12:11 | 14,930 | 80 | |
| 17:06:27 | 15,030 | 100 | |
| 17:06:27 | 15,010 | 100 | |
| 17:06:25 | 14,970 | 20 | |
| 17:06:25 | 14,970 | 47 | |
| 17:06:25 | 15,000 | 1 | |
| 17:06:25 | 15,000 | 8 | |
| 17:06:25 | 15,000 | 2 | |
| 17:06:25 | 15,000 | 100 | |
| 17:06:25 | 15,000 | 82 | |
| 17:06:25 | 15,010 | 8 | |
| 17:06:25 | 15,010 | 1 | |
| 17:06:25 | 15,010 | 99 | |
| 17:06:25 | 15,020 | 2 | |
| 17:06:25 | 15,040 | 7 | |
| 17:06:25 | 15,040 | 2 | |
| 17:06:25 | 15,060 | 16 | |
| 17:05:25 | 15,135 | 8 | |
| 16:59:53 | 15,140 | 100 | |
| 16:59:53 | 15,130 | 100 | |
| 16:59:52 | 15,120 | 7 | |
| 16:58:55 | 15,040 | 3 | |
| 16:56:53 | 15,090 | 100 | |
| 16:56:53 | 15,050 | 6 | |
| 16:56:53 | 15,050 | 10 | |
| 16:56:53 | 15,040 | 13 | |
| 16:56:53 | 15,040 | 14 | |
| 16:56:53 | 15,040 | 7 | |
| 16:56:53 | 15,040 | 100 | |
| 16:56:53 | 15,070 | 100 | |
| 16:56:53 | 15,060 | 22 | |
| 16:56:53 | 15,050 | 87 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Optical Cable CorpShs
Weitere Meldungen
|
17:16
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:36
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:25
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:51
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:43
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:39
|
|