Pan Pacific International Holdings Corporation Unsponsored American Depositary Receipt Repr 1-4 Sh Aktie
| 10,44USD | 0,07USD | 0,68% |
WKN DE: A2PDXU / ISIN: US69807K1051
Pan Pacific International Holdings Corporation Unsponsored American Depositary Receipt Repr 1-4 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:59:58 | 10,440 | 26 | |
| 18:59:33 | 10,410 | 356 | |
| 18:56:00 | 10,404 | 75 | |
| 18:55:58 | 10,410 | 4 | |
| 18:40:48 | 10,392 | 159 | |
| 18:28:26 | 10,410 | 32 | |
| 18:26:14 | 10,392 | 53 | |
| 18:23:46 | 10,410 | 65 | |
| 18:21:11 | 10,412 | 122 | |
| 18:18:28 | 10,410 | 52 | |
| 18:17:26 | 10,434 | 155 | |
| 18:15:55 | 10,470 | 26 | |
| 18:14:57 | 10,398 | 2 | |
| 18:14:53 | 10,412 | 70 | |
| 18:14:17 | 10,404 | 832 | |
| 18:14:15 | 10,410 | 1 | |
| 18:13:44 | 10,362 | 170 | |
| 18:04:53 | 10,410 | 91 | |
| 18:04:00 | 10,470 | 975 | |
| 18:03:42 | 10,446 | 100 | |
| 18:03:27 | 10,410 | 32 | |
| 18:02:06 | 10,440 | 13 | |
| 17:57:34 | 10,410 | 22 | |
| 17:57:27 | 10,440 | 2 | |
| 17:56:05 | 10,410 | 851 | |
| 17:55:50 | 10,386 | 500 | |
| 17:55:35 | 10,412 | 1 | |
| 17:55:34 | 10,458 | 10 | |
| 17:55:11 | 10,410 | 34 | |
| 17:53:33 | 10,470 | 290 | |
| 17:53:03 | 10,410 | 46 | |
| 17:52:08 | 10,415 | 18 | |
| 17:50:47 | 10,448 | 217 | |
| 17:50:36 | 10,396 | 1 | |
| 17:49:39 | 10,350 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Pan Pacific International Holdings Corporation Unsponsored American Depositary Receipt Repr 1-4 Sh
Weitere Meldungen
|
19:11
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
18:32
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:15
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:51
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|