Pan Pacific International Holdings Corporation Unsponsored American Depositary Receipt Repr 1-4 Sh Aktie
| 12,19USD | 0,10USD | 0,79% |
ISIN: US69807K1051
Pan Pacific International Holdings Corporation Unsponsored American Depositary Receipt Repr 1-4 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:06:02 | 12,190 | 107 | |
| 17:01:24 | 12,290 | 159 | |
| 16:59:51 | 12,285 | 263 | |
| 16:50:03 | 12,500 | 99 | |
| 16:49:56 | 12,290 | 55 | |
| 16:48:00 | 12,390 | 2 | |
| 16:47:05 | 12,190 | 182 | |
| 16:45:37 | 12,300 | 286 | |
| 16:44:47 | 12,290 | 165 | |
| 16:44:41 | 12,300 | 261 | |
| 16:44:38 | 12,500 | 100 | |
| 16:44:36 | 12,280 | 753 | |
| 16:44:36 | 12,300 | 31 | |
| 16:42:46 | 12,103 | 208 | |
| 16:41:16 | 12,290 | 1 | |
| 16:41:16 | 12,498 | 1 | |
| 16:38:52 | 12,190 | 190 | |
| 16:35:37 | 12,290 | 1 | |
| 16:35:37 | 12,316 | 1 | |
| 16:34:12 | 12,500 | 98 | |
| 16:34:11 | 12,378 | 238 | |
| 16:33:57 | 12,202 | 289 | |
| 16:33:28 | 12,160 | 100 | |
| 16:33:28 | 12,420 | 100 | |
| 16:32:35 | 12,264 | 36 | |
| 16:30:41 | 12,290 | 1 | |
| 16:30:41 | 12,316 | 1 | |
| 16:26:09 | 12,290 | 27 | |
| 16:26:07 | 12,316 | 1 | |
| 16:24:15 | 12,500 | 99 | |
| 16:24:11 | 12,550 | 505 | |
| 16:14:01 | 12,290 | 657 | |
| 16:13:18 | 12,550 | 100 | |
| 16:13:14 | 12,190 | 28 | |
| 16:08:51 | 12,290 | 75 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Pan Pacific International Holdings Corporation Unsponsored American Depositary Receipt Repr 1-4 Sh
Weitere Meldungen
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
16:49
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|