Pan Pacific International Holdings Corporation Unsponsored American Depositary Receipt Repr 1-4 Sh Aktie
35,27USD | -0,03USD | -0,08% |
ISIN: US69807K1051
Pan Pacific International Holdings Corporation Unsponsored American Depositary Receipt Repr 1-4 Sh Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:56:30 | 35,265 | 97 | |
21:55:58 | 35,310 | 65 | |
21:50:33 | 35,308 | 161 | |
21:50:15 | 35,200 | 61 | |
21:50:12 | 35,230 | 91 | |
21:50:10 | 35,200 | 4 | |
21:50:06 | 35,250 | 8 | |
21:50:05 | 35,255 | 52 | |
21:50:05 | 35,276 | 56 | |
21:50:05 | 35,240 | 2 | |
21:47:01 | 35,225 | 5 | |
21:46:57 | 35,220 | 121 | |
21:45:07 | 35,270 | 2 | |
21:42:33 | 35,265 | 34 | |
21:36:56 | 35,270 | 32 | |
21:25:00 | 35,264 | 12 | |
21:20:09 | 35,275 | 5 | |
21:16:56 | 35,220 | 2 | |
21:16:55 | 35,325 | 13 | |
21:16:00 | 35,275 | 7 | |
21:15:59 | 35,264 | 4 | |
21:11:44 | 35,303 | 10 | |
21:11:39 | 35,330 | 100 | |
21:11:38 | 35,303 | 77 | |
21:11:38 | 35,248 | 100 | |
21:11:37 | 35,275 | 4 | |
21:11:34 | 35,325 | 8 | |
21:08:55 | 35,275 | 21 | |
21:07:59 | 35,220 | 12 | |
21:03:46 | 35,226 | 132 | |
21:03:46 | 35,325 | 82 | |
21:02:26 | 35,242 | 5 | |
21:02:13 | 35,220 | 3 | |
21:00:34 | 35,325 | 74 | |
20:57:52 | 35,275 | 170 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Pan Pacific International Holdings Corporation Unsponsored American Depositary Receipt Repr 1-4 Sh
Weitere Meldungen
22:57
|
|
|
22:56
|
|
|
22:49
|
|
|
22:49
|
|
|
22:41
|
|
|
22:39
|
|
|
22:39
|
|
|
22:37
|
|
|
22:30
|
|
|
22:26
|
|
|
22:23
|
|
|
22:23
|
|
|
22:21
|
|
|
22:21
|
|
|
22:18
|
|
|
22:17
|
|
|
22:17
|
|
|
22:17
|
|
|
22:17
|
|
|
22:17
|
|
|
22:16
|
|
|
22:15
|
|
|
22:12
|
|
|
22:11
|
|
|
22:10
|
|
|
22:07
|
|
|
22:07
|
|
|
22:06
|
|
|
22:06
|
|
|
22:04
|
|
|
22:02
|
|
|
22:02
|
|
|
22:02
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:57
|
|
|
21:55
|
|
|
21:51
|
|
|
21:48
|
|
|
21:47
|
|
|
21:47
|
|