Pan Pacific International Holdings Corporation Unsponsored American Depositary Receipt Repr 1-4 Sh Aktie
| 8,66USD | 0,08USD | 0,93% |
WKN DE: A2PDXU / ISIN: US69807K1051
Pan Pacific International Holdings Corporation Unsponsored American Depositary Receipt Repr 1-4 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 8,660 | 200 | |
| 21:59:59 | 8,630 | 357 | |
| 21:58:32 | 8,660 | 59 | |
| 21:54:56 | 8,630 | 17 | |
| 21:54:25 | 8,660 | 48 | |
| 21:53:54 | 8,635 | 16 | |
| 21:52:36 | 8,630 | 17 | |
| 21:51:40 | 8,660 | 500 | |
| 21:51:40 | 8,633 | 5 340 | |
| 21:50:48 | 8,660 | 300 | |
| 21:50:45 | 8,656 | 2 857 | |
| 21:50:36 | 8,660 | 100 | |
| 21:50:32 | 8,656 | 45 | |
| 21:50:25 | 8,660 | 1 000 | |
| 21:50:25 | 8,658 | 13 110 | |
| 21:50:22 | 8,634 | 394 | |
| 21:50:21 | 8,660 | 5 273 | |
| 21:50:21 | 8,620 | 306 | |
| 21:50:13 | 8,660 | 200 | |
| 21:50:10 | 8,620 | 1 494 | |
| 21:50:08 | 8,640 | 197 | |
| 21:50:06 | 8,660 | 200 | |
| 21:50:05 | 8,638 | 137 | |
| 21:50:05 | 8,620 | 33 | |
| 21:50:05 | 8,632 | 151 | |
| 21:50:05 | 8,640 | 650 | |
| 21:50:05 | 8,660 | 102 | |
| 21:50:05 | 8,620 | 200 | |
| 21:50:05 | 8,640 | 316 | |
| 21:50:04 | 8,660 | 200 | |
| 21:49:42 | 8,640 | 45 | |
| 21:49:35 | 8,620 | 16 | |
| 21:49:27 | 8,644 | 118 | |
| 21:47:52 | 8,660 | 102 | |
| 21:46:55 | 8,623 | 36 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Pan Pacific International Holdings Corporation Unsponsored American Depositary Receipt Repr 1-4 Sh
Weitere Meldungen
|
22:53
|
|
|
|
22:07
|
|
|
|
22:00
|
|
|
|
21:50
|
|
|
|
21:47
|
|
|
|
21:43
|
|
|
|
21:40
|
|
|
|
21:23
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:37
|
|