Pan Pacific International Holdings Corporation Unsponsored American Depositary Receipt Repr 1-4 Sh Aktie
| 9,39USD | 0,15USD | 1,62% |
WKN DE: A2PDXU / ISIN: US69807K1051
Pan Pacific International Holdings Corporation Unsponsored American Depositary Receipt Repr 1-4 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:09:20 | 9,390 | 100 | |
| 21:08:22 | 9,384 | 33 | |
| 21:03:44 | 9,385 | 488 | |
| 21:03:41 | 9,380 | 300 | |
| 21:03:40 | 9,390 | 3 030 | |
| 21:03:38 | 9,380 | 300 | |
| 21:03:37 | 9,385 | 500 | |
| 21:03:36 | 9,380 | 500 | |
| 21:03:36 | 9,383 | 300 | |
| 21:03:33 | 9,380 | 100 | |
| 21:03:32 | 9,383 | 520 | |
| 21:03:30 | 9,390 | 100 | |
| 21:03:30 | 9,380 | 100 | |
| 21:03:21 | 9,390 | 165 | |
| 21:02:11 | 9,397 | 14 | |
| 21:00:13 | 9,400 | 66 | |
| 20:58:08 | 9,390 | 100 | |
| 20:58:05 | 9,400 | 888 | |
| 20:57:57 | 9,390 | 100 | |
| 20:57:55 | 9,401 | 933 | |
| 20:56:13 | 9,400 | 1 | |
| 20:55:19 | 9,390 | 18 | |
| 20:32:27 | 9,400 | 5 | |
| 20:31:57 | 9,390 | 35 | |
| 20:31:31 | 9,400 | 4 | |
| 20:29:27 | 9,390 | 5 000 | |
| 20:28:14 | 9,401 | 16 | |
| 20:27:20 | 9,400 | 7 | |
| 20:26:10 | 9,390 | 100 | |
| 20:26:10 | 9,400 | 1 200 | |
| 20:26:08 | 9,400 | 1 186 | |
| 20:24:29 | 9,399 | 30 | |
| 20:23:21 | 9,410 | 14 | |
| 20:22:51 | 9,390 | 35 | |
| 20:22:13 | 9,400 | 764 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Pan Pacific International Holdings Corporation Unsponsored American Depositary Receipt Repr 1-4 Sh
Weitere Meldungen
|
21:13
|
|
|
|
21:09
|
|
|
|
21:00
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:35
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:00
|
|