Pan Pacific International Holdings Corporation Unsponsored American Depositary Receipt Repr 1-4 Sh Aktie
| 12,01USD | 0,15USD | 1,22% |
ISIN: US69807K1051
Pan Pacific International Holdings Corporation Unsponsored American Depositary Receipt Repr 1-4 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:16:10 | 12,018 | 82 | |
| 17:15:42 | 12,010 | 1 014 | |
| 17:15:41 | 12,018 | 1 | |
| 17:15:21 | 12,020 | 191 | |
| 17:15:16 | 12,018 | 87 | |
| 17:15:02 | 12,010 | 132 | |
| 17:13:19 | 12,009 | 33 | |
| 17:11:23 | 12,000 | 2 | |
| 17:10:35 | 12,018 | 920 | |
| 17:10:35 | 12,002 | 265 | |
| 17:10:09 | 12,015 | 100 | |
| 17:10:09 | 12,005 | 100 | |
| 17:09:34 | 12,017 | 21 | |
| 17:08:30 | 12,015 | 15 | |
| 17:07:21 | 12,000 | 2 | |
| 17:04:57 | 12,015 | 59 | |
| 17:03:18 | 12,000 | 2 | |
| 17:02:10 | 12,015 | 28 | |
| 16:55:11 | 12,000 | 2 | |
| 16:51:25 | 12,020 | 1 | |
| 16:51:08 | 12,000 | 4 | |
| 16:51:07 | 12,020 | 66 | |
| 16:34:13 | 12,015 | 1 | |
| 16:33:02 | 12,000 | 100 | |
| 16:25:11 | 12,020 | 1 | |
| 16:24:21 | 12,040 | 135 | |
| 16:24:05 | 12,020 | 196 | |
| 16:23:41 | 12,016 | 10 | |
| 16:21:47 | 12,000 | 165 | |
| 16:20:35 | 12,025 | 7 242 | |
| 16:20:24 | 12,023 | 800 | |
| 16:20:00 | 12,000 | 30 | |
| 16:19:26 | 11,985 | 221 | |
| 16:18:12 | 11,855 | 30 | |
| 16:15:36 | 11,915 | 191 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Pan Pacific International Holdings Corporation Unsponsored American Depositary Receipt Repr 1-4 Sh
Weitere Meldungen
|
17:04
|
|
|
|
17:02
|
|
|
|
16:58
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:25
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|