Pan Pacific International Holdings Corporation Unsponsored American Depositary Receipt Repr 1-4 Sh Aktie
| 12,01USD | 0,15USD | 1,22% |
ISIN: US69807K1051
Pan Pacific International Holdings Corporation Unsponsored American Depositary Receipt Repr 1-4 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:43:51 | 12,010 | 135 | |
| 18:42:01 | 12,000 | 5 | |
| 18:40:46 | 12,005 | 11 | |
| 18:37:58 | 12,000 | 5 | |
| 18:36:28 | 12,009 | 401 | |
| 18:33:55 | 12,000 | 7 | |
| 18:31:56 | 12,005 | 1 037 | |
| 18:31:31 | 12,010 | 100 | |
| 18:30:51 | 12,005 | 60 | |
| 18:25:48 | 12,000 | 5 | |
| 18:25:40 | 12,005 | 17 | |
| 18:21:45 | 12,000 | 7 | |
| 18:21:20 | 12,020 | 101 | |
| 18:19:28 | 12,010 | 37 | |
| 18:19:21 | 12,009 | 397 | |
| 18:19:20 | 12,010 | 26 | |
| 18:19:20 | 12,011 | 371 | |
| 18:19:18 | 12,010 | 20 | |
| 18:19:14 | 12,020 | 100 | |
| 18:19:04 | 12,010 | 484 | |
| 18:05:32 | 12,000 | 5 | |
| 18:02:40 | 12,005 | 17 | |
| 18:01:29 | 12,000 | 5 | |
| 17:59:38 | 12,005 | 1 | |
| 17:53:22 | 12,000 | 5 | |
| 17:49:34 | 12,010 | 420 | |
| 17:45:16 | 12,000 | 7 | |
| 17:44:20 | 12,005 | 393 | |
| 17:41:13 | 12,000 | 5 | |
| 17:39:29 | 12,010 | 138 | |
| 17:37:10 | 12,000 | 5 | |
| 17:36:58 | 12,010 | 812 | |
| 17:33:07 | 12,000 | 7 | |
| 17:30:02 | 12,010 | 301 | |
| 17:28:44 | 12,000 | 92 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Pan Pacific International Holdings Corporation Unsponsored American Depositary Receipt Repr 1-4 Sh
Weitere Meldungen
|
18:55
|
|
|
|
18:42
|
|
|
|
18:29
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:55
|
|