Pan Pacific International Holdings Corporation Unsponsored American Depositary Receipt Repr 1-4 Sh Aktie
| 12,00USD | 0,14USD | 1,14% |
ISIN: US69807K1051
Pan Pacific International Holdings Corporation Unsponsored American Depositary Receipt Repr 1-4 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:55:26 | 12,000 | 2 | |
| 19:54:16 | 12,010 | 38 | |
| 19:49:23 | 12,000 | 35 | |
| 19:49:21 | 12,020 | 100 | |
| 19:49:20 | 12,005 | 1 047 | |
| 19:45:24 | 12,010 | 17 | |
| 19:44:18 | 12,000 | 2 | |
| 19:40:17 | 12,010 | 12 | |
| 19:39:32 | 12,000 | 4 | |
| 19:39:31 | 12,011 | 105 | |
| 19:33:39 | 12,000 | 7 | |
| 19:32:59 | 12,020 | 100 | |
| 19:32:59 | 12,010 | 156 | |
| 19:27:58 | 12,009 | 22 | |
| 19:27:35 | 12,020 | 100 | |
| 19:27:31 | 11,980 | 1 600 | |
| 19:27:16 | 12,012 | 50 | |
| 19:26:22 | 12,010 | 57 | |
| 19:26:16 | 12,020 | 100 | |
| 19:26:15 | 12,030 | 500 | |
| 19:25:07 | 12,010 | 100 | |
| 19:25:06 | 12,020 | 65 | |
| 19:25:02 | 12,010 | 1 000 | |
| 19:25:02 | 12,020 | 165 | |
| 19:25:02 | 12,010 | 462 | |
| 19:22:19 | 12,005 | 108 | |
| 19:21:15 | 12,010 | 262 | |
| 19:21:12 | 12,000 | 100 | |
| 19:18:13 | 12,005 | 18 | |
| 19:16:29 | 12,000 | 100 | |
| 19:13:11 | 12,010 | 100 | |
| 19:13:10 | 12,000 | 1 600 | |
| 19:12:36 | 12,005 | 6 | |
| 19:12:19 | 12,007 | 52 | |
| 19:10:52 | 12,010 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Pan Pacific International Holdings Corporation Unsponsored American Depositary Receipt Repr 1-4 Sh
Weitere Meldungen
|
20:00
|
|
|
|
19:47
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:42
|
|
|
|
18:40
|
|