Pan Pacific International Holdings Corporation Unsponsored American Depositary Receipt Repr 1-4 Sh Aktie
| 11,96USD | 0,16USD | 1,36% |
ISIN: US69807K1051
Pan Pacific International Holdings Corporation Unsponsored American Depositary Receipt Repr 1-4 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:59:55 | 11,980 | 1 | |
| 16:59:55 | 11,982 | 1 | |
| 16:59:45 | 12,000 | 70 | |
| 16:56:31 | 11,960 | 5 | |
| 16:56:02 | 11,976 | 3 574 | |
| 16:54:34 | 11,960 | 1 | |
| 16:54:19 | 11,982 | 1 032 | |
| 16:50:24 | 11,980 | 195 | |
| 16:49:12 | 11,982 | 57 | |
| 16:48:13 | 11,960 | 1 | |
| 16:48:06 | 11,985 | 16 748 | |
| 16:48:05 | 11,990 | 50 | |
| 16:43:44 | 12,000 | 8 | |
| 16:43:26 | 12,005 | 1 | |
| 16:43:05 | 11,960 | 200 | |
| 16:41:07 | 12,005 | 1 011 | |
| 16:41:07 | 11,969 | 22 | |
| 16:41:07 | 12,041 | 903 | |
| 16:41:03 | 12,005 | 152 | |
| 16:40:56 | 11,983 | 100 | |
| 16:40:56 | 12,028 | 100 | |
| 16:40:17 | 12,005 | 1 | |
| 16:39:15 | 12,010 | 500 | |
| 16:39:01 | 12,000 | 5 000 | |
| 16:38:07 | 11,990 | 3 000 | |
| 16:35:02 | 11,975 | 63 | |
| 16:31:36 | 11,960 | 277 | |
| 16:31:27 | 11,930 | 23 | |
| 16:30:18 | 11,975 | 28 | |
| 16:25:14 | 11,960 | 45 | |
| 16:25:14 | 11,936 | 61 | |
| 16:18:36 | 11,960 | 1 524 | |
| 16:18:22 | 11,990 | 5 | |
| 16:17:54 | 11,960 | 1 | |
| 16:16:49 | 11,990 | 6 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Pan Pacific International Holdings Corporation Unsponsored American Depositary Receipt Repr 1-4 Sh
Weitere Meldungen
|
16:24
|
|
|
|
16:22
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|