PennantPark Floating Rate Capital Aktie
10,48USD | 0,02USD | 0,19% |
WKN DE: A1JQAB / ISIN: US70806A1060
PennantPark Floating Rate Capital Times and Sales (NYA)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:31:36 | 10,475 | 100 | |
16:31:20 | 10,470 | 84 | |
16:28:51 | 10,465 | 100 | |
16:23:27 | 10,470 | 100 | |
16:23:27 | 10,470 | 100 | |
16:23:27 | 10,470 | 485 | |
16:23:27 | 10,470 | 515 | |
16:23:27 | 10,470 | 1 | |
16:21:43 | 10,480 | 1 000 | |
16:18:21 | 10,495 | 10 | |
16:18:13 | 10,490 | 100 | |
16:11:37 | 10,480 | 100 | |
16:05:58 | 10,470 | 3 | |
15:57:49 | 10,480 | 10 | |
15:57:49 | 10,480 | 23 | |
15:53:29 | 10,470 | 3 | |
15:53:29 | 10,470 | 4 | |
15:49:47 | 10,470 | 1 097 | |
15:42:28 | 10,440 | 12 | |
15:42:28 | 10,440 | 12 | |
15:37:29 | 10,430 | 13 | |
15:34:23 | 10,430 | 1 | |
15:31:49 | 10,450 | 20 | |
15:31:49 | 10,450 | 12 | |
15:31:49 | 10,450 | 35 | |
15:31:49 | 10,450 | 2 | |
15:31:49 | 10,450 | 10 | |
15:30:02 | 10,460 | 19 | |
15:30:02 | 10,460 | 19 | |
14:23:36 | 10,460 | 2 | |
10:45:11 | 10,470 | 24 | |
10:02:55 | 10,460 | 8 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PennantPark Floating Rate Capital Ltd.
Analysen zu PennantPark Floating Rate Capital Ltd.
Weitere Meldungen
16:32
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:09
|
|
|
16:04
|
|
|
16:04
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
15:54
|
|
|
15:53
|
|
|
15:52
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:44
|
|
|
15:39
|
|
|
15:38
|
|
|
15:37
|
|
|
15:36
|
|
|
15:33
|
|
|
15:33
|
|
|
15:33
|
|
|
15:31
|
|
|
15:28
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:26
|
|
|
15:25
|
|
|
15:23
|
|
|
15:23
|
|
|
15:22
|
|
|
15:21
|
|
|
15:21
|
|
|
15:19
|
|
|
15:19
|
|
|
15:17
|
|
|
15:13
|
|
|
15:13
|
|
|
15:10
|
|
|
15:10
|
|
|
15:10
|
|
|
15:09
|
|
|
15:07
|
|
|
15:05
|
|
|
15:03
|
|
|
15:03
|
|