PennantPark Floating Rate Capital Aktie
| 8,24USD | 0,19USD | 2,36% |
WKN DE: A1JQAB / ISIN: US70806A1060
PennantPark Floating Rate Capital Times and Sales (NYA)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:51:09 | 8,235 | 100 | |
| 17:49:55 | 8,230 | 237 | |
| 17:49:55 | 8,230 | 38 | |
| 17:49:55 | 8,230 | 390 | |
| 17:47:36 | 8,225 | 100 | |
| 17:47:15 | 8,220 | 100 | |
| 17:47:15 | 8,220 | 100 | |
| 17:45:20 | 8,215 | 100 | |
| 17:30:37 | 8,220 | 20 | |
| 17:29:50 | 8,220 | 100 | |
| 17:29:09 | 8,215 | 99 | |
| 17:29:09 | 8,215 | 1 | |
| 17:27:58 | 8,215 | 100 | |
| 17:27:42 | 8,215 | 8 | |
| 17:27:42 | 8,215 | 92 | |
| 17:27:23 | 8,215 | 21 | |
| 17:25:21 | 8,215 | 100 | |
| 17:19:24 | 8,215 | 100 | |
| 17:18:23 | 8,215 | 100 | |
| 17:12:11 | 8,205 | 2 | |
| 17:12:11 | 8,205 | 150 | |
| 17:12:07 | 8,205 | 43 | |
| 17:09:30 | 8,205 | 3 | |
| 17:07:57 | 8,210 | 28 | |
| 17:05:01 | 8,210 | 100 | |
| 17:02:33 | 8,205 | 100 | |
| 17:01:39 | 8,195 | 100 | |
| 16:59:20 | 8,195 | 100 | |
| 16:58:28 | 8,190 | 100 | |
| 16:57:30 | 8,190 | 475 | |
| 16:56:14 | 8,185 | 10 | |
| 16:53:12 | 8,190 | 15 | |
| 16:49:18 | 8,180 | 100 | |
| 16:49:07 | 8,175 | 100 | |
| 16:48:32 | 8,175 | 40 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PennantPark Floating Rate Capital Ltd.
Analysen zu PennantPark Floating Rate Capital Ltd.
Weitere Meldungen
|
17:56
|
|
|
|
17:44
|
|
|
|
17:40
|
|
|
|
17:36
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:20
|
|
|
|
17:16
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|
|
|
16:57
|
|
|
|
16:53
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:01
|
|
|
|
15:59
|
|