PennantPark Floating Rate Capital Aktie
| 8,33USD | 0,29USD | 3,54% |
WKN DE: A1JQAB / ISIN: US70806A1060
PennantPark Floating Rate Capital Times and Sales (NYA)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:10:17 | 8,250 | 3 071 | |
| 22:10:17 | 8,250 | 11 | |
| 22:10:17 | 8,250 | 43 | |
| 22:10:17 | 8,250 | 175 | |
| 22:10:17 | 8,260 | 700 | |
| 22:00:00 | 8,330 | 637 | |
| 21:59:57 | 8,325 | 106 | |
| 21:59:57 | 8,325 | 100 | |
| 21:59:57 | 8,325 | 200 | |
| 21:59:56 | 8,330 | 200 | |
| 21:59:56 | 8,330 | 29 | |
| 21:59:56 | 8,330 | 300 | |
| 21:59:54 | 8,325 | 100 | |
| 21:59:50 | 8,325 | 32 | |
| 21:59:48 | 8,325 | 100 | |
| 21:59:47 | 8,325 | 100 | |
| 21:59:47 | 8,325 | 100 | |
| 21:59:46 | 8,325 | 200 | |
| 21:59:46 | 8,325 | 100 | |
| 21:59:41 | 8,325 | 100 | |
| 21:59:31 | 8,325 | 500 | |
| 21:59:31 | 8,325 | 100 | |
| 21:59:23 | 8,325 | 152 | |
| 21:59:23 | 8,325 | 448 | |
| 21:59:17 | 8,330 | 300 | |
| 21:59:17 | 8,330 | 1 100 | |
| 21:59:17 | 8,330 | 400 | |
| 21:59:12 | 8,325 | 356 | |
| 21:59:08 | 8,325 | 400 | |
| 21:57:52 | 8,320 | 100 | |
| 21:57:52 | 8,325 | 100 | |
| 21:57:30 | 8,320 | 36 | |
| 21:57:30 | 8,320 | 100 | |
| 21:57:23 | 8,315 | 48 | |
| 21:56:40 | 8,315 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu PennantPark Floating Rate Capital Ltd.
Analysen zu PennantPark Floating Rate Capital Ltd.
Weitere Meldungen
|
23:01
|
|
|
|
22:41
|
|
|
|
22:39
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:26
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:52
|
|
|
|
21:50
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:26
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:46
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:08
|
|