PennantPark Floating Rate Capital Aktie
10,48USD | 0,02USD | 0,19% |
WKN DE: A1JQAB / ISIN: US70806A1060
PennantPark Floating Rate Capital Times and Sales (NYA)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:24:15 | 10,460 | 50 | |
21:24:15 | 10,455 | 200 | |
21:16:47 | 10,455 | 139 | |
21:16:47 | 10,455 | 161 | |
21:16:47 | 10,455 | 200 | |
21:16:47 | 10,450 | 100 | |
21:16:47 | 10,450 | 100 | |
21:16:47 | 10,450 | 15 | |
21:12:34 | 10,440 | 1 | |
21:12:34 | 10,440 | 100 | |
21:12:34 | 10,440 | 36 | |
21:12:34 | 10,440 | 30 | |
21:12:34 | 10,440 | 36 | |
21:09:35 | 10,435 | 48 | |
21:06:20 | 10,440 | 5 | |
20:56:02 | 10,440 | 4 | |
20:53:31 | 10,440 | 80 | |
20:53:31 | 10,440 | 42 | |
20:53:31 | 10,440 | 78 | |
20:47:10 | 10,435 | 200 | |
20:47:10 | 10,435 | 100 | |
20:40:21 | 10,420 | 54 | |
20:40:21 | 10,420 | 200 | |
20:40:21 | 10,420 | 2 | |
20:39:59 | 10,420 | 16 | |
20:39:59 | 10,420 | 6 | |
20:39:59 | 10,420 | 86 | |
20:39:59 | 10,420 | 4 | |
20:35:24 | 10,420 | 1 | |
20:35:24 | 10,420 | 300 | |
20:35:24 | 10,420 | 100 | |
20:35:24 | 10,420 | 162 | |
20:35:24 | 10,420 | 200 | |
20:20:28 | 10,420 | 67 | |
20:20:28 | 10,420 | 133 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu PennantPark Floating Rate Capital Ltd.
Analysen zu PennantPark Floating Rate Capital Ltd.
Weitere Meldungen
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:57
|
|
|
19:44
|
|
|
19:43
|
|
|
19:43
|
|
|
19:38
|
|
|
19:35
|
|
|
19:33
|
|
|
19:26
|
|
|
19:25
|
|
|
19:24
|
|
|
19:23
|
|
|
19:19
|
|
|
19:16
|
|
|
19:14
|
|
|
19:13
|
|
|
19:13
|
|
|
19:11
|
|
|
19:10
|
|
|
19:10
|
|
|
19:08
|
|
|
19:07
|
|
|
19:07
|
|
|
19:06
|
|
|
19:06
|
|
|
19:04
|
|
|
19:04
|
|
|
19:03
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:02
|
|
|
19:02
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:53
|
|
|
18:50
|
|
|
18:49
|
|
|
18:48
|
|
|
18:48
|
|
|
18:45
|
|
|
18:45
|
|