PHYLAXIA 1912 Aktie
| 375,50HUF | -54,50HUF | -12,67% |
WKN DE: A1JEWC / ISIN: HU0000110226
PHYLAXIA 1912 Times and Sales (BDP)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:25:13 | 375,500 | 605 | |
| 10:25:13 | 375,500 | 3 000 | |
| 10:24:37 | 378,000 | 1 000 | |
| 10:23:47 | 375,500 | 2 000 | |
| 10:23:26 | 378,000 | 1 930 | |
| 10:23:26 | 377,500 | 1 000 | |
| 10:23:26 | 377,000 | 1 070 | |
| 10:23:22 | 375,500 | 50 | |
| 10:22:44 | 375,500 | 3 700 | |
| 10:18:33 | 375,500 | 200 | |
| 10:17:58 | 375,500 | 1 150 | |
| 10:17:58 | 378,500 | 2 500 | |
| 10:17:35 | 378,500 | 25 | |
| 10:17:23 | 378,000 | 500 | |
| 10:17:07 | 378,500 | 2 138 | |
| 10:17:07 | 378,000 | 500 | |
| 10:16:24 | 375,500 | 300 | |
| 10:15:20 | 375,500 | 130 | |
| 10:14:39 | 375,500 | ||
| 10:14:39 | 375,500 | 1 065 | |
| 10:13:52 | 378,500 | 133 | |
| 10:13:52 | 378,000 | 154 | |
| 10:13:52 | 378,000 | 413 | |
| 10:13:24 | 376,000 | 500 | |
| 10:13:04 | 375,000 | 161 | |
| 10:12:25 | 375,000 | 400 | |
| 10:12:25 | 375,500 | 2 100 | |
| 10:11:35 | 375,500 | 1 000 | |
| 10:10:40 | 375,000 | 40 | |
| 10:10:38 | 375,000 | 222 | |
| 10:10:19 | 375,000 | 250 | |
| 10:09:02 | 378,000 | ||
| 10:09:02 | 378,000 | 700 | |
| 10:08:32 | 375,000 | 1 000 | |
| 10:07:03 | 378,500 | 2 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PHYLAXIA 1912. Holding NyRt.
Weitere Meldungen
|
10:26
|
|
|
|
10:25
|
|
|
|
10:21
|
|
|
|
10:12
|
|
|
|
10:07
|
|
|
|
09:54
|
|
|
|
09:47
|
|
|
|
09:41
|
|
|
|
09:32
|
|
|
|
09:28
|
|
|
|
09:18
|
|
|
|
09:15
|
|
|
|
09:12
|
|
|
|
09:08
|
|
|
|
09:01
|
|
|
|
09:00
|
|
|
|
08:45
|
|
|
|
08:42
|
|
|
|
08:40
|
|
|
|
08:30
|
|
|
|
08:03
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:54
|
|
|
|
07:54
|
|
|
|
07:51
|
|
|
|
07:45
|
|
|
|
07:35
|
|
|
|
07:33
|
|
|
|
07:30
|
|
|
|
07:16
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
06:56
|
|
|
|
06:56
|
|
|
|
06:48
|
|
|
|
06:48
|
|
|
|
06:39
|
|
|
|
06:37
|
|
|
|
06:15
|
|
|
|
06:14
|
|
|
|
06:04
|
|
|
|
06:01
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:56
|
|
|
|
05:42
|
|
|
|
05:40
|
|
|
|
05:32
|
|
|
|
05:04
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.