PHYLAXIA 1912 Aktie
| 323,00HUF | 6,00HUF | 1,89% |
WKN DE: A1JEWC / ISIN: HU0000110226
PHYLAXIA 1912 Times and Sales (BDP)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:20:00 | 323,000 | ||
| 17:05:19 | 323,000 | ||
| 17:05:19 | 323,000 | 11 214 | |
| 16:59:51 | 320,500 | 1 051 | |
| 16:59:50 | 320,500 | 1 369 | |
| 16:59:15 | 323,500 | 270 | |
| 16:54:41 | 323,500 | 10 | |
| 16:51:01 | 320,500 | 828 | |
| 16:40:42 | 320,500 | 610 | |
| 16:36:36 | 324,000 | 2 000 | |
| 16:36:07 | 323,500 | 1 765 | |
| 16:35:50 | 323,500 | 483 | |
| 16:35:50 | 323,500 | 811 | |
| 16:35:50 | 323,500 | 1 941 | |
| 16:35:48 | 319,500 | 853 | |
| 16:34:50 | 321,000 | 1 881 | |
| 16:34:50 | 320,500 | 2 000 | |
| 16:34:50 | 320,000 | 2 050 | |
| 16:34:50 | 319,500 | 500 | |
| 16:34:50 | 319,000 | 1 654 | |
| 16:34:49 | 319,000 | 1 000 | |
| 16:33:58 | 317,000 | 1 131 | |
| 16:33:57 | 317,000 | 349 | |
| 16:33:57 | 318,500 | 372 | |
| 16:33:57 | 318,500 | 1 773 | |
| 16:26:08 | 318,000 | 378 | |
| 16:13:06 | 318,000 | 744 | |
| 16:12:32 | 317,000 | 1 000 | |
| 16:03:29 | 318,000 | 64 | |
| 15:56:39 | 318,000 | 718 | |
| 15:51:13 | 317,000 | 515 | |
| 15:43:33 | 317,000 | 943 | |
| 15:43:33 | 317,000 | 3 600 | |
| 15:31:26 | 318,000 | 613 | |
| 15:25:52 | 318,000 | 101 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PHYLAXIA 1912. Holding NyRt.
Weitere Meldungen
|
17:25
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:35
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:29
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.