PHYLAXIA 1912 Aktie
| 333,00HUF | 7,00HUF | 2,15% |
WKN DE: A1JEWC / ISIN: HU0000110226
PHYLAXIA 1912 Times and Sales (BDP)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:20:00 | 333,000 | ||
| 17:05:08 | 333,000 | ||
| 17:05:08 | 333,000 | 4 603 | |
| 16:59:27 | 334,500 | 1 794 | |
| 16:59:27 | 334,500 | 1 351 | |
| 16:59:27 | 334,500 | 3 949 | |
| 16:56:22 | 334,500 | 300 | |
| 16:55:11 | 333,000 | 1 794 | |
| 16:41:51 | 333,500 | 1 180 | |
| 16:41:50 | 334,500 | 500 | |
| 16:38:00 | 334,500 | 1 177 | |
| 16:38:00 | 334,500 | 1 823 | |
| 16:31:37 | 332,500 | 1 648 | |
| 16:22:54 | 332,500 | 2 000 | |
| 16:18:35 | 334,500 | 900 | |
| 16:17:21 | 331,000 | 531 | |
| 16:17:21 | 332,000 | 469 | |
| 16:15:05 | 332,000 | 1 000 | |
| 16:09:46 | 332,000 | 1 | |
| 16:07:58 | 334,500 | 77 | |
| 16:07:49 | 332,000 | 19 | |
| 16:07:48 | 332,000 | 343 | |
| 16:04:14 | 333,000 | 250 | |
| 16:04:14 | 333,000 | 750 | |
| 16:03:53 | 334,500 | 3 761 | |
| 16:01:44 | 334,500 | 414 | |
| 15:49:05 | 334,500 | 1 519 | |
| 15:49:05 | 334,000 | 5 000 | |
| 15:49:05 | 333,000 | 3 319 | |
| 15:49:05 | 332,500 | 5 042 | |
| 15:48:11 | 331,000 | 2 | |
| 15:48:11 | 331,000 | 50 | |
| 15:48:10 | 332,500 | 1 300 | |
| 15:45:38 | 331,000 | 400 | |
| 15:44:30 | 331,000 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PHYLAXIA 1912. Holding NyRt.
Weitere Meldungen
|
22:07
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:56
|
|
|
|
21:50
|
|
|
|
21:46
|
|
|
|
21:43
|
|
|
|
21:38
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:25
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:53
|
|
|
|
20:46
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.