PHYLAXIA 1912 Aktie
| 221,00HUF | 6,00HUF | 2,79% |
WKN DE: A1JEWC / ISIN: HU0000110226
PHYLAXIA 1912 Times and Sales (BDP)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:24:44 | 220,500 | 70 | |
| 14:17:59 | 221,500 | 20 | |
| 14:14:11 | 221,000 | 2 599 | |
| 14:04:55 | 220,000 | 4 684 | |
| 13:47:54 | 220,000 | 1 893 | |
| 13:47:53 | 220,000 | 2 088 | |
| 13:01:44 | 221,000 | 84 | |
| 11:40:38 | 216,500 | 16 | |
| 11:40:38 | 217,000 | 419 | |
| 11:18:21 | 220,500 | 580 | |
| 11:15:14 | 220,000 | 883 | |
| 11:14:32 | 220,000 | 5 000 | |
| 11:13:16 | 219,500 | 653 | |
| 11:05:26 | 219,500 | 1 000 | |
| 11:02:42 | 218,000 | 1 915 | |
| 11:01:43 | 217,000 | 178 | |
| 10:34:11 | 217,000 | 3 | |
| 10:31:11 | 217,000 | 19 | |
| 10:24:19 | 219,500 | 913 | |
| 09:51:05 | 216,500 | 73 | |
| 09:51:05 | 216,000 | 500 | |
| 09:38:40 | 219,500 | 745 | |
| 09:38:40 | 219,000 | 1 497 | |
| 09:15:01 | 219,000 | 3 | |
| 09:05:05 | 219,000 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PHYLAXIA 1912. Holding NyRt.
Weitere Meldungen
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:07
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:54
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:44
|
|
|
|
14:38
|
|
|
|
14:35
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:29
|
|
|
|
14:27
|
|
|
|
14:24
|
|
|
|
14:22
|
|
|
|
14:16
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:54
|
|
|
|
13:52
|
|
|
|
13:52
|
|
|
|
13:50
|
|
|
|
13:50
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.