PHYLAXIA 1912 Aktie
| 333,00HUF | 7,00HUF | 2,15% |
WKN DE: A1JEWC / ISIN: HU0000110226
PHYLAXIA 1912 Times and Sales (BDP)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:44:29 | 331,000 | 1 000 | |
| 15:44:03 | 331,000 | 1 | |
| 15:44:03 | 331,000 | 11 | |
| 15:44:03 | 333,000 | 317 | |
| 15:44:03 | 331,000 | 1 | |
| 15:44:03 | 331,000 | 4 | |
| 15:44:03 | 331,000 | 800 | |
| 15:43:14 | 331,000 | 3 | |
| 15:43:14 | 331,000 | 57 | |
| 15:43:13 | 331,000 | 1 787 | |
| 15:40:25 | 331,000 | 4 | |
| 15:40:25 | 331,000 | 64 | |
| 15:40:22 | 334,500 | 295 | |
| 15:37:38 | 334,500 | 233 | |
| 15:37:17 | 331,000 | 69 | |
| 15:36:33 | 331,000 | 1 000 | |
| 15:36:04 | 334,500 | 535 | |
| 15:34:57 | 330,000 | 16 | |
| 15:34:57 | 330,000 | 101 | |
| 15:33:57 | 334,500 | 69 | |
| 15:25:55 | 334,500 | 101 | |
| 15:19:00 | 334,500 | 1 680 | |
| 15:15:46 | 334,500 | 300 | |
| 14:49:47 | 330,000 | 1 000 | |
| 14:47:06 | 332,000 | 12 000 | |
| 14:46:42 | 332,000 | 60 | |
| 14:41:59 | 331,500 | 1 228 | |
| 14:41:59 | 330,000 | 6 322 | |
| 14:15:15 | 330,000 | 2 000 | |
| 14:07:22 | 330,000 | 1 954 | |
| 14:07:22 | 330,000 | 1 000 | |
| 13:59:30 | 330,000 | 600 | |
| 13:37:01 | 329,500 | 3 | |
| 13:37:01 | 329,500 | 72 | |
| 13:36:12 | 330,000 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PHYLAXIA 1912. Holding NyRt.
Weitere Meldungen
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.