PHYLAXIA 1912 Aktie
| 548,00HUF | -2,00HUF | -0,36% |
WKN DE: A1JEWC / ISIN: HU0000110226
PHYLAXIA 1912 Times and Sales (BDP)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:10:49 | 550,000 | 596 | |
| 10:10:01 | 550,000 | 6 866 | |
| 10:09:30 | 550,000 | 601 | |
| 10:07:21 | 551,000 | 761 | |
| 10:07:06 | 551,000 | 595 | |
| 10:03:43 | 550,000 | 200 | |
| 09:58:25 | 551,000 | 605 | |
| 09:56:31 | 551,000 | 656 | |
| 09:52:58 | 550,000 | 1 133 | |
| 09:51:44 | 550,000 | 2 867 | |
| 09:49:05 | 550,000 | 534 | |
| 09:49:05 | 550,000 | 8 607 | |
| 09:48:36 | 550,000 | 150 | |
| 09:46:24 | 551,000 | 596 | |
| 09:46:16 | 551,000 | 761 | |
| 09:40:54 | 551,000 | 650 | |
| 09:36:06 | 550,000 | 1 000 | |
| 09:35:17 | 550,000 | 2 605 | |
| 09:34:04 | 551,000 | 989 | |
| 09:34:04 | 551,000 | 10 000 | |
| 09:33:30 | 551,000 | 761 | |
| 09:33:03 | 550,000 | 2 591 | |
| 09:32:05 | 550,000 | 10 000 | |
| 09:31:03 | 550,000 | 7 409 | |
| 09:20:56 | 550,000 | 363 | |
| 09:20:56 | 550,000 | 4 000 | |
| 09:19:18 | 550,000 | 1 667 | |
| 09:19:06 | 550,000 | 2 408 | |
| 09:19:06 | 550,000 | 5 000 | |
| 09:18:35 | 550,000 | 1 000 | |
| 09:17:19 | 550,000 | 750 | |
| 09:17:19 | 550,000 | 966 | |
| 09:17:19 | 550,000 | 7 534 | |
| 09:17:02 | 550,000 | 3 050 | |
| 09:17:02 | 549,000 | 950 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu PHYLAXIA 1912. Holding NyRt.
Weitere Meldungen
|
10:49
|
|
|
|
10:44
|
|
|
|
10:35
|
|
|
|
10:34
|
|
|
|
10:32
|
|
|
|
10:30
|
|
|
|
10:30
|
|
|
|
10:28
|
|
|
|
10:27
|
|
|
|
10:27
|
|
|
|
10:27
|
|
|
|
10:18
|
|
|
|
10:15
|
|
|
|
10:13
|
|
|
|
10:09
|
|
|
|
10:06
|
|
|
|
10:06
|
|
|
|
10:00
|
|
|
|
09:58
|
|
|
|
09:51
|
|
|
|
09:50
|
|
|
|
09:45
|
|
|
|
09:45
|
|
|
|
09:43
|
|
|
|
09:40
|
|
|
|
09:30
|
|
|
|
09:20
|
|
|
|
09:15
|
|
|
|
09:15
|
|
|
|
09:15
|
|
|
|
09:15
|
|
|
|
09:14
|
|
|
|
09:04
|
|
|
|
09:02
|
|
|
|
08:51
|
|
|
|
08:49
|
|
|
|
08:46
|
|
|
|
08:46
|
|
|
|
08:44
|
|
|
|
08:44
|
|
|
|
08:39
|
|
|
|
08:36
|
|
|
|
08:33
|
|
|
|
08:32
|
|
|
|
08:27
|
|
|
|
08:26
|
|
|
|
08:26
|
|
|
|
08:26
|
|
|
|
08:26
|
|
|
|
08:26
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.