Plumas BancorpShs Aktie
| 51,68USD | -0,20USD | -0,38% |
WKN: A0EQ4V / ISIN: US7292731020
Plumas BancorpShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:09:32 | 51,850 | 2 | |
| 21:05:49 | 51,855 | 1 | |
| 21:03:17 | 51,560 | 60 | |
| 21:02:29 | 51,690 | 10 | |
| 21:01:58 | 51,580 | 80 | |
| 21:01:58 | 51,600 | 10 | |
| 20:59:36 | 51,580 | 53 | |
| 20:59:36 | 51,580 | 47 | |
| 20:57:06 | 51,580 | 3 | |
| 20:56:37 | 51,810 | 1 | |
| 20:46:52 | 51,820 | 10 | |
| 20:44:03 | 51,760 | 20 | |
| 20:44:03 | 51,760 | 6 | |
| 20:44:03 | 51,760 | 15 | |
| 20:43:26 | 51,710 | 1 | |
| 20:43:26 | 51,710 | 8 | |
| 20:43:25 | 51,710 | 1 | |
| 20:43:25 | 51,720 | 8 | |
| 20:43:25 | 51,720 | 8 | |
| 20:43:25 | 51,720 | 9 | |
| 20:43:25 | 51,750 | 100 | |
| 20:43:25 | 51,760 | 1 | |
| 20:43:25 | 51,760 | 9 | |
| 20:43:25 | 51,760 | 25 | |
| 20:43:25 | 51,760 | 130 | |
| 20:43:25 | 51,760 | 1 | |
| 20:43:25 | 51,760 | 100 | |
| 20:43:25 | 51,820 | 1 | |
| 20:38:06 | 51,920 | 1 | |
| 20:38:05 | 51,920 | 2 | |
| 20:37:11 | 51,920 | 1 | |
| 20:36:40 | 51,920 | 1 | |
| 20:36:13 | 51,920 | 1 | |
| 20:35:44 | 51,930 | 1 | |
| 20:33:48 | 51,920 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Plumas BancorpShs
Weitere Meldungen
|
15:26
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:10
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:59
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|