Prelude Therapeutics Incorporated Registered Shs Aktie
| 4,62USD | 0,03USD | 0,65% |
WKN DE: A2QDGN / ISIN: US74065P1012
Prelude Therapeutics Incorporated Registered Shs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:59:09 | 4,590 | 35 | |
| 15:59:09 | 4,590 | 161 | |
| 15:59:09 | 4,600 | 10 | |
| 15:59:09 | 4,600 | 1 | |
| 15:59:09 | 4,600 | 1 | |
| 15:59:09 | 4,600 | 1 | |
| 15:55:39 | 4,610 | 88 | |
| 15:55:39 | 4,620 | 100 | |
| 15:55:38 | 4,620 | 58 | |
| 15:55:38 | 4,620 | 42 | |
| 15:55:38 | 4,630 | 100 | |
| 15:55:38 | 4,610 | 5 | |
| 15:55:38 | 4,610 | 355 | |
| 15:55:38 | 4,610 | 45 | |
| 15:55:38 | 4,610 | 55 | |
| 15:54:27 | 4,600 | 1 | |
| 15:52:52 | 4,590 | 50 | |
| 15:52:52 | 4,590 | 37 | |
| 15:52:52 | 4,590 | 7 | |
| 15:52:52 | 4,590 | 3 | |
| 15:52:52 | 4,590 | 10 | |
| 15:52:52 | 4,590 | 100 | |
| 15:52:52 | 4,590 | 200 | |
| 15:52:15 | 4,620 | 100 | |
| 15:52:15 | 4,620 | 61 | |
| 15:52:15 | 4,620 | 5 | |
| 15:52:15 | 4,620 | 5 | |
| 15:52:15 | 4,620 | 5 | |
| 15:52:15 | 4,620 | 5 | |
| 15:52:15 | 4,620 | 211 | |
| 15:52:15 | 4,630 | 1 | |
| 15:51:47 | 4,630 | 1 | |
| 15:51:43 | 4,635 | 100 | |
| 15:51:05 | 4,635 | 5 | |
| 15:51:05 | 4,635 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Prelude Therapeutics Incorporated Registered Shs
Analysen zu Prelude Therapeutics Incorporated Registered Shs
Weitere Meldungen
|
08:08
|
|
|
|
08:05
|
|
|
|
08:00
|
|
|
|
07:59
|
|
|
|
07:45
|
|
|
|
07:40
|
|
|
|
07:38
|
|
|
|
07:36
|
|
|
|
07:03
|
|
|
|
07:00
|
|
|
|
07:00
|
|
|
|
06:56
|
|
|
|
06:43
|
|
|
|
06:41
|
|
|
|
06:41
|
|
|
|
06:16
|
|
|
|
06:01
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
06:00
|
|
|
|
05:58
|
|
|
|
05:35
|
|
|
|
05:24
|
|
|
|
05:23
|
|
|
|
05:19
|
|
|
|
05:04
|
|
|
|
05:00
|
|
|
|
04:54
|
|
|
|
04:40
|
|
|
|
04:25
|
|
|
|
04:14
|
|
|
|
03:50
|
|
|
|
03:40
|
|
|
|
03:30
|
|
|
|
03:21
|
|
|
|
03:00
|
|
|
|
02:41
|
|
|
|
02:37
|
|
|
|
02:36
|
|
|
|
02:26
|
|
|
|
02:05
|
|
|
|
02:00
|
|