Quetzal Copper Aktie
| 12,41CAD | 0,04CAD | 0,32% |
WKN DE: A41MZY / ISIN: CA8279241019
Quetzal Copper Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:27:57 | 12,360 | 100 | |
| 17:26:50 | 12,330 | 100 | |
| 17:25:05 | 12,350 | 100 | |
| 17:25:05 | 12,330 | 50 | |
| 17:23:49 | 12,330 | 200 | |
| 17:23:33 | 12,340 | 100 | |
| 17:23:33 | 12,340 | 100 | |
| 17:23:33 | 12,340 | 100 | |
| 17:23:33 | 12,330 | 100 | |
| 17:13:05 | 12,310 | 42 | |
| 17:13:05 | 12,300 | 50 | |
| 17:13:05 | 12,310 | 200 | |
| 17:13:05 | 12,330 | 100 | |
| 17:10:40 | 12,290 | 100 | |
| 16:58:59 | 12,250 | 100 | |
| 16:56:22 | 12,290 | 5 | |
| 16:50:37 | 12,300 | 100 | |
| 16:43:16 | 12,320 | 100 | |
| 16:42:58 | 12,300 | 100 | |
| 16:42:58 | 12,300 | 50 | |
| 16:42:58 | 12,300 | 9 | |
| 16:40:15 | 12,320 | 24 | |
| 16:40:06 | 12,320 | 7 | |
| 16:36:23 | 12,350 | 100 | |
| 16:34:55 | 12,320 | 100 | |
| 16:32:16 | 12,370 | 100 | |
| 16:31:34 | 12,300 | 200 | |
| 16:31:34 | 12,320 | 100 | |
| 16:31:34 | 12,340 | 200 | |
| 16:29:17 | 12,370 | 400 | |
| 16:29:17 | 12,360 | 100 | |
| 16:29:17 | 12,360 | 100 | |
| 16:29:17 | 12,360 | 100 | |
| 16:27:34 | 12,370 | 1 600 | |
| 16:27:34 | 12,370 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Quetzal Copper Corp Registered Shs
Weitere Meldungen
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:57
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:40
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:32
|
|
|
|
14:32
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:15
|
|